決算new！
2024/12/13 発表
今期経常は38％増益へ
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,650 | 1,770 | 1,325 | 1,333 | -322 | -19.5 | 784,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 4,595 | 4,680 | 4,255 | 4,535 | +10 | +0.2 | 879,900 |
| 17/04 | 4,630 | 4,640 | 4,080 | 4,525 | -105 | -2.3 | 1,739,700 |
| 17/03 | 5,050 | 5,310 | 4,405 | 4,630 | -370 | -7.4 | 2,864,300 |
| 17/02 | 6,020 | 6,250 | 5,000 | 5,000 | -1,100 | -18.0 | 2,783,900 |
| 17/01 | 5,410 | 6,620 | 5,340 | 6,100 | +770 | +14.5 | 4,741,500 |
| 16/12 | 5,000 | 5,650 | 4,675 | 5,330 | +365 | +7.4 | 2,988,500 |
| 16/11 | 4,500 | 5,240 | 3,730 | 4,965 | +505 | +11.3 | 2,644,600 |
| 16/10 | 4,620 | 4,920 | 4,120 | 4,460 | -120 | -2.6 | 1,673,500 |
| 16/09 | 5,320 | 5,500 | 4,405 | 4,580 | -720 | -13.6 | 2,088,100 |
| 16/08 | 5,090 | 5,540 | 4,980 | 5,300 | +40 | +0.8 | 2,138,100 |
| 16/07 | 6,130 | 6,130 | 4,840 | 5,260 | -570 | -9.8 | 3,502,900 |
| 16/06 | 8,350 | 8,580 | 4,660 | 5,830 | -2,390 | -29.1 | 10,546,000 |
| 16/05 | 8,680 | 10,410 | 7,180 | 8,220 | -820 | -9.1 | 10,315,300 |
| 16/04 | 8,100 | 11,080 | 6,520 | 9,040 | +950 | +11.7 | 18,555,700 |
| 16/03 | 5,340 | 8,360 | 5,180 | 8,090 | +2,770 | +52.1 | 11,968,600 |
| 16/02 | 5,500 | 6,170 | 3,920 | 5,320 | -80 | -1.5 | 8,248,100 |
| 16/01 | 5,970 | 6,970 | 4,400 | 5,400 | -630 | -10.5 | 11,388,900 |
| 15/12 | 4,565 | 7,320 | 3,980 | 6,030 | +1,530 | +34.0 | 9,732,300 |
| 15/11 | 4,120 | 4,965 | 4,025 | 4,500 | +310 | +7.4 | 3,430,100 |
| 15/10 | 3,040 | 4,935 | 3,010 | 4,190 | +1,185 | +39.4 | 8,523,200 |
| 15/09 | 4,100 | 4,160 | 2,982 | 3,005 | -1,095 | -26.7 | 5,152,900 |
| 15/08 | 5,180 | 5,700 | 3,430 | 4,100 | -1,180 | -22.4 | 5,364,900 |
| 15/07 | 5,220 | 6,660 | 4,455 | 5,280 | +70 | +1.3 | 7,993,600 |
| 15/06 | 6,390 | 7,570 | 5,060 | 5,210 | -1,180 | -18.5 | 9,583,600 |
| 15/05 | 4,135 | 7,170 | 4,010 | 6,390 | +2,220 | +53.2 | 15,779,200 |
| 15/04 | 2,366 | 5,833 | 2,326 | 4,170 | +1,821 | +77.5 | 26,379,950 |
| 15/03 | 1,896 | 2,799 | 1,756 | 2,349 | +473 | +25.2 | 8,472,385 |
| 15/02 | 1,733 | 1,956 | 1,679 | 1,876 | +120 | +6.8 | 2,466,025 |
| 15/01 | 1,853 | 2,049 | 1,616 | 1,756 | -77 | -4.2 | 4,786,848 |
| 14/12 | 2,266 | 2,456 | 1,713 | 1,833 | -460 | -20.1 | 15,795,158 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
