決算new！
2024/12/13 発表
今期経常は38％増益へ
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
1,334.7
円
(12:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,511 | 1,525 | 1,327 | 1,331 | -417 | -23.9 | 428,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,655 | 1,770 | 1,633 | 1,748 | +115 | +7.0 | 203,700 |
| 12/6 | 1,650 | 1,699 | 1,601 | 1,633 | -22 | -1.3 | 69,600 |
| 11/29 | 1,688 | 1,719 | 1,646 | 1,655 | -7 | -0.4 | 99,200 |
| 11/22 | 1,631 | 1,687 | 1,618 | 1,662 | +26 | +1.6 | 56,400 |
| 11/15 | 1,668 | 1,700 | 1,626 | 1,636 | -44 | -2.6 | 54,300 |
| 11/8 | 1,591 | 1,702 | 1,578 | 1,680 | +98 | +6.2 | 50,200 |
| 11/1 | 1,534 | 1,713 | 1,533 | 1,582 | +43 | +2.8 | 235,100 |
| 10/25 | 1,557 | 1,610 | 1,520 | 1,539 | -7 | -0.5 | 71,500 |
| 10/18 | 1,625 | 1,646 | 1,540 | 1,546 | -76 | -4.7 | 93,100 |
| 10/11 | 1,709 | 1,709 | 1,605 | 1,622 | -51 | -3.1 | 114,900 |
| 10/4 | 1,627 | 1,739 | 1,621 | 1,673 | -22 | -1.3 | 165,700 |
| 9/27 | 1,838 | 1,838 | 1,665 | 1,695 | -130 | -7.1 | 323,200 |
| 9/20 | 2,002 | 2,039 | 1,782 | 1,825 | +223 | +13.9 | 904,000 |
| 9/13 | 1,510 | 1,635 | 1,471 | 1,602 | +25 | +1.6 | 91,100 |
| 9/6 | 1,719 | 1,723 | 1,551 | 1,577 | -138 | -8.1 | 103,700 |
| 8/30 | 1,619 | 1,748 | 1,615 | 1,715 | +101 | +6.3 | 63,400 |
| 8/23 | 1,629 | 1,683 | 1,604 | 1,614 | -4 | -0.3 | 44,600 |
| 8/16 | 1,465 | 1,648 | 1,461 | 1,618 | +164 | +11.3 | 75,800 |
| 8/9 | 1,403 | 1,510 | 1,307 | 1,454 | -119 | -7.6 | 179,800 |
| 8/2 | 1,759 | 1,800 | 1,571 | 1,573 | -171 | -9.8 | 130,600 |
| 7/26 | 1,895 | 1,895 | 1,741 | 1,744 | -142 | -7.5 | 102,500 |
| 7/19 | 1,900 | 1,994 | 1,876 | 1,886 | -8 | -0.4 | 133,100 |
| 7/12 | 1,800 | 1,894 | 1,736 | 1,894 | +73 | +4.0 | 136,800 |
| 7/5 | 1,845 | 1,898 | 1,800 | 1,821 | +56 | +3.2 | 155,800 |
| 6/28 | 1,780 | 1,816 | 1,736 | 1,765 | -9 | -0.5 | 74,900 |
| 6/21 | 1,927 | 1,959 | 1,712 | 1,774 | +167 | +10.4 | 682,000 |
| 6/14 | 1,597 | 1,654 | 1,579 | 1,607 | +37 | +2.4 | 93,700 |
| 6/7 | 1,605 | 1,605 | 1,501 | 1,570 | -45 | -2.8 | 105,500 |
| 5/31 | 1,683 | 1,715 | 1,580 | 1,615 | -80 | -4.7 | 67,000 |
| 5/24 | 1,728 | 1,797 | 1,670 | 1,695 | -40 | -2.3 | 69,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
