決算new！
2024/12/13 発表
今期経常は38％増益へ
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,511 | 1,525 | 1,325 | 1,333 | -415 | -23.7 | 511,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,200 | 1,240 | 1,160 | 1,172 | -48 | -3.9 | 76,500 |
| 10/13 | 1,130 | 1,247 | 1,130 | 1,220 | +87 | +7.7 | 125,500 |
| 10/6 | 1,163 | 1,168 | 1,060 | 1,133 | -23 | -2.0 | 93,500 |
| 9/29 | 1,133 | 1,172 | 1,113 | 1,156 | +23 | +2.0 | 76,400 |
| 9/22 | 1,112 | 1,133 | 1,057 | 1,133 | +19 | +1.7 | 71,900 |
| 9/15 | 992 | 1,180 | 985 | 1,114 | +107 | +10.6 | 244,300 |
| 9/8 | 1,011 | 1,016 | 988 | 1,007 | -4 | -0.4 | 55,600 |
| 9/1 | 1,026 | 1,026 | 995 | 1,011 | -5 | -0.5 | 46,400 |
| 8/25 | 1,068 | 1,071 | 1,005 | 1,016 | -28 | -2.7 | 100,800 |
| 8/18 | 1,012 | 1,050 | 963 | 1,044 | +26 | +2.6 | 94,800 |
| 8/10 | 1,080 | 1,108 | 1,010 | 1,018 | -69 | -6.4 | 61,500 |
| 8/4 | 1,117 | 1,143 | 1,077 | 1,087 | -30 | -2.7 | 63,500 |
| 7/28 | 1,143 | 1,157 | 1,106 | 1,117 | -14 | -1.2 | 71,300 |
| 7/21 | 1,172 | 1,173 | 1,126 | 1,131 | -24 | -2.1 | 45,300 |
| 7/14 | 1,143 | 1,198 | 1,127 | 1,155 | -3 | -0.3 | 101,900 |
| 7/7 | 1,268 | 1,280 | 1,141 | 1,158 | -113 | -8.9 | 167,500 |
| 6/30 | 1,375 | 1,391 | 1,245 | 1,271 | -114 | -8.2 | 188,600 |
| 6/23 | 1,436 | 1,488 | 1,371 | 1,385 | -49 | -3.4 | 213,400 |
| 6/16 | 1,261 | 1,545 | 1,204 | 1,434 | +161 | +12.7 | 598,900 |
| 6/9 | 1,268 | 1,318 | 1,221 | 1,273 | +16 | +1.3 | 212,300 |
| 6/2 | 1,180 | 1,264 | 1,138 | 1,257 | +83 | +7.1 | 248,200 |
| 5/26 | 1,217 | 1,257 | 1,171 | 1,174 | -56 | -4.6 | 139,700 |
| 5/19 | 1,172 | 1,259 | 1,127 | 1,230 | +58 | +5.0 | 132,200 |
| 5/12 | 1,079 | 1,195 | 1,079 | 1,172 | +99 | +9.2 | 126,100 |
| 5/2 | 1,095 | 1,108 | 1,064 | 1,073 | -27 | -2.5 | 25,800 |
| 4/28 | 1,100 | 1,116 | 1,030 | 1,100 | -6 | -0.5 | 114,900 |
| 4/21 | 1,111 | 1,146 | 1,090 | 1,106 | -13 | -1.2 | 97,500 |
| 4/14 | 1,054 | 1,130 | 1,043 | 1,119 | +97 | +9.5 | 79,900 |
| 4/7 | 1,138 | 1,144 | 1,021 | 1,022 | -104 | -9.2 | 97,400 |
| 3/31 | 1,057 | 1,133 | 1,036 | 1,126 | +69 | +6.5 | 177,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
