決算new！
2024/12/13 発表
今期経常は38％増益へ
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,511 | 1,525 | 1,325 | 1,333 | -415 | -23.7 | 511,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,013 | 1,028 | 996 | 1,015 | -10 | -1.0 | 45,300 |
| 8/19 | 1,048 | 1,091 | 1,025 | 1,025 | -10 | -1.0 | 43,600 |
| 8/12 | 1,080 | 1,080 | 1,034 | 1,035 | -52 | -4.8 | 12,400 |
| 8/5 | 1,079 | 1,105 | 1,060 | 1,087 | +22 | +2.1 | 24,400 |
| 7/29 | 1,120 | 1,120 | 1,050 | 1,065 | -68 | -6.0 | 56,200 |
| 7/22 | 1,066 | 1,146 | 1,047 | 1,133 | +66 | +6.2 | 63,300 |
| 7/15 | 1,088 | 1,098 | 1,039 | 1,067 | -11 | -1.0 | 36,600 |
| 7/8 | 1,066 | 1,099 | 1,052 | 1,078 | +27 | +2.6 | 47,600 |
| 7/1 | 1,095 | 1,108 | 1,028 | 1,051 | -42 | -3.8 | 45,500 |
| 6/24 | 1,042 | 1,094 | 1,017 | 1,093 | +63 | +6.1 | 53,900 |
| 6/17 | 1,089 | 1,110 | 1,022 | 1,030 | -60 | -5.5 | 202,100 |
| 6/10 | 1,040 | 1,099 | 1,033 | 1,090 | +39 | +3.7 | 80,700 |
| 6/3 | 1,049 | 1,090 | 1,023 | 1,051 | +32 | +3.1 | 52,600 |
| 5/27 | 1,012 | 1,065 | 983 | 1,019 | +7 | +0.7 | 62,200 |
| 5/20 | 1,016 | 1,027 | 965 | 1,012 | -1 | -0.1 | 115,100 |
| 5/13 | 1,005 | 1,023 | 947 | 1,013 | -11 | -1.1 | 121,300 |
| 5/6 | 1,011 | 1,039 | 1,003 | 1,024 | +5 | +0.5 | 28,700 |
| 4/28 | 1,082 | 1,129 | 1,001 | 1,019 | -71 | -6.5 | 149,200 |
| 4/22 | 1,159 | 1,187 | 1,089 | 1,090 | -99 | -8.3 | 143,200 |
| 4/15 | 954 | 1,288 | 948 | 1,189 | +229 | +23.9 | 2,695,200 |
| 4/8 | 985 | 1,060 | 954 | 960 | -8 | -0.8 | 108,500 |
| 4/1 | 964 | 973 | 935 | 968 | +5 | +0.5 | 58,600 |
| 3/25 | 978 | 985 | 946 | 963 | +8 | +0.8 | 20,300 |
| 3/18 | 915 | 992 | 906 | 955 | +30 | +3.2 | 82,900 |
| 3/11 | 893 | 969 | 866 | 925 | +5 | +0.5 | 104,800 |
| 3/4 | 864 | 999 | 854 | 920 | +71 | +8.4 | 150,900 |
| 2/25 | 886 | 886 | 800 | 849 | -43 | -4.8 | 115,100 |
| 2/18 | 906 | 965 | 862 | 892 | -25 | -2.7 | 129,100 |
| 2/10 | 920 | 940 | 902 | 917 | -8 | -0.9 | 39,500 |
| 2/4 | 932 | 986 | 901 | 925 | -7 | -0.8 | 96,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
