決算new！
2024/12/13 発表
今期経常は38％増益へ
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,511 | 1,525 | 1,325 | 1,333 | -415 | -23.7 | 511,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 931 | 999 | 920 | 932 | -6 | -0.6 | 134,700 |
| 1/21 | 980 | 981 | 904 | 938 | -32 | -3.3 | 89,500 |
| 1/14 | 1,003 | 1,053 | 960 | 970 | -35 | -3.5 | 72,100 |
| 1/7 | 1,117 | 1,117 | 991 | 1,005 | -88 | -8.1 | 116,800 |
| 12/30 | 1,103 | 1,132 | 1,050 | 1,093 | -10 | -0.9 | 162,100 |
| 12/24 | 1,129 | 1,147 | 1,064 | 1,103 | -29 | -2.6 | 152,600 |
| 12/17 | 1,298 | 1,298 | 1,116 | 1,132 | -68 | -5.7 | 187,000 |
| 12/10 | 1,184 | 1,235 | 1,162 | 1,200 | +16 | +1.4 | 102,600 |
| 12/3 | 1,266 | 1,267 | 1,161 | 1,184 | -97 | -7.6 | 139,800 |
| 11/26 | 1,294 | 1,380 | 1,258 | 1,281 | -4 | -0.3 | 148,200 |
| 11/19 | 1,300 | 1,323 | 1,263 | 1,285 | -35 | -2.7 | 90,400 |
| 11/12 | 1,318 | 1,332 | 1,290 | 1,320 | +16 | +1.2 | 55,100 |
| 11/5 | 1,260 | 1,325 | 1,250 | 1,304 | +44 | +3.5 | 57,100 |
| 10/29 | 1,255 | 1,284 | 1,237 | 1,260 | +5 | +0.4 | 61,600 |
| 10/22 | 1,330 | 1,347 | 1,250 | 1,255 | -75 | -5.6 | 73,200 |
| 10/15 | 1,281 | 1,330 | 1,232 | 1,330 | +49 | +3.8 | 126,200 |
| 10/8 | 1,304 | 1,307 | 1,226 | 1,281 | -23 | -1.8 | 111,200 |
| 10/1 | 1,351 | 1,367 | 1,298 | 1,304 | -47 | -3.5 | 108,900 |
| 9/24 | 1,275 | 1,373 | 1,262 | 1,351 | +51 | +3.9 | 103,300 |
| 9/17 | 1,225 | 1,385 | 1,212 | 1,300 | +95 | +7.9 | 396,300 |
| 9/10 | 1,185 | 1,208 | 1,177 | 1,205 | +20 | +1.7 | 73,700 |
| 9/3 | 1,173 | 1,194 | 1,172 | 1,185 | +7 | +0.6 | 36,700 |
| 8/27 | 1,195 | 1,203 | 1,173 | 1,178 | -4 | -0.3 | 32,100 |
| 8/20 | 1,296 | 1,310 | 1,156 | 1,182 | -128 | -9.8 | 98,800 |
| 8/13 | 1,270 | 1,310 | 1,270 | 1,310 | +32 | +2.5 | 42,300 |
| 8/6 | 1,281 | 1,295 | 1,273 | 1,278 | -9 | -0.7 | 27,600 |
| 7/30 | 1,305 | 1,319 | 1,281 | 1,287 | -17 | -1.3 | 34,000 |
| 7/21 | 1,316 | 1,316 | 1,284 | 1,304 | -17 | -1.3 | 35,900 |
| 7/16 | 1,333 | 1,333 | 1,300 | 1,321 | +12 | +0.9 | 27,900 |
| 7/9 | 1,350 | 1,350 | 1,285 | 1,309 | -43 | -3.2 | 57,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
