決算new！
2024/12/13 発表
今期経常は38％増益へ
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,511 | 1,525 | 1,325 | 1,333 | -415 | -23.7 | 511,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,330 | 1,389 | 1,317 | 1,352 | +34 | +2.6 | 38,600 |
| 6/25 | 1,335 | 1,340 | 1,310 | 1,318 | -27 | -2.0 | 40,100 |
| 6/18 | 1,350 | 1,416 | 1,302 | 1,345 | -9 | -0.7 | 114,900 |
| 6/11 | 1,320 | 1,369 | 1,316 | 1,354 | +38 | +2.9 | 60,000 |
| 6/4 | 1,358 | 1,358 | 1,299 | 1,316 | -42 | -3.1 | 83,800 |
| 5/28 | 1,395 | 1,395 | 1,337 | 1,358 | -27 | -2.0 | 70,200 |
| 5/21 | 1,304 | 1,399 | 1,275 | 1,385 | +93 | +7.2 | 158,200 |
| 5/14 | 1,352 | 1,416 | 1,282 | 1,292 | -58 | -4.3 | 215,400 |
| 5/7 | 1,323 | 1,358 | 1,307 | 1,350 | +19 | +1.4 | 42,500 |
| 4/30 | 1,367 | 1,367 | 1,319 | 1,331 | -31 | -2.3 | 77,400 |
| 4/23 | 1,401 | 1,417 | 1,356 | 1,362 | -38 | -2.7 | 130,400 |
| 4/16 | 1,475 | 1,480 | 1,388 | 1,400 | -66 | -4.5 | 148,400 |
| 4/9 | 1,500 | 1,532 | 1,452 | 1,466 | -26 | -1.7 | 80,000 |
| 4/2 | 1,467 | 1,499 | 1,439 | 1,492 | +35 | +2.4 | 81,000 |
| 3/26 | 1,476 | 1,520 | 1,435 | 1,457 | -19 | -1.3 | 129,900 |
| 3/19 | 1,450 | 1,525 | 1,430 | 1,476 | -59 | -3.8 | 246,800 |
| 3/12 | 1,502 | 1,562 | 1,468 | 1,535 | +60 | +4.1 | 110,900 |
| 3/5 | 1,571 | 1,571 | 1,433 | 1,475 | -100 | -6.4 | 160,000 |
| 2/26 | 1,526 | 1,642 | 1,526 | 1,575 | +53 | +3.5 | 157,100 |
| 2/19 | 1,595 | 1,684 | 1,505 | 1,522 | -50 | -3.2 | 226,900 |
| 2/12 | 1,574 | 1,578 | 1,497 | 1,572 | +15 | +1.0 | 88,700 |
| 2/5 | 1,470 | 1,563 | 1,441 | 1,557 | +88 | +6.0 | 131,700 |
| 1/29 | 1,558 | 1,583 | 1,469 | 1,469 | -64 | -4.2 | 162,800 |
| 1/22 | 1,449 | 1,585 | 1,423 | 1,533 | +70 | +4.8 | 263,700 |
| 1/15 | 1,379 | 1,484 | 1,376 | 1,463 | +87 | +6.3 | 201,400 |
| 1/8 | 1,355 | 1,398 | 1,304 | 1,376 | +17 | +1.3 | 189,200 |
| 12/30 | 1,334 | 1,383 | 1,302 | 1,359 | +22 | +1.7 | 184,100 |
| 12/25 | 1,428 | 1,452 | 1,335 | 1,337 | -91 | -6.4 | 290,700 |
| 12/18 | 1,516 | 1,569 | 1,413 | 1,428 | -200 | -12.3 | 468,700 |
| 12/11 | 1,612 | 1,639 | 1,458 | 1,628 | +32 | +2.0 | 630,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
