決算new!
2024/12/13 発表
今期経常は38%増益へ
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,039 (24/09/18) | 1,307 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,039 (24/09/18) | 1,307 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,511 | 1,525 | 1,325 | 1,333 | -415 | -23.7 | 511,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/4 | 1,500 | 1,724 | 1,461 | 1,596 | +88 | +5.8 | 722,200 |
11/27 | 1,486 | 1,555 | 1,474 | 1,508 | +22 | +1.5 | 229,900 |
11/20 | 1,415 | 1,532 | 1,391 | 1,486 | +80 | +5.7 | 301,300 |
11/13 | 1,478 | 1,479 | 1,397 | 1,406 | -52 | -3.6 | 178,400 |
11/6 | 1,427 | 1,485 | 1,410 | 1,458 | +29 | +2.0 | 162,800 |
10/30 | 1,625 | 1,625 | 1,422 | 1,429 | -189 | -11.7 | 167,700 |
10/23 | 1,658 | 1,686 | 1,555 | 1,618 | -48 | -2.9 | 141,300 |
10/16 | 1,718 | 1,747 | 1,658 | 1,666 | -52 | -3.0 | 103,200 |
10/9 | 1,716 | 1,749 | 1,687 | 1,718 | +10 | +0.6 | 136,800 |
10/2 | 1,731 | 1,795 | 1,702 | 1,708 | +3 | +0.2 | 152,300 |
9/25 | 1,765 | 1,782 | 1,705 | 1,705 | -95 | -5.3 | 73,600 |
9/18 | 1,623 | 1,826 | 1,594 | 1,800 | +57 | +3.3 | 285,800 |
9/11 | 1,758 | 1,787 | 1,720 | 1,743 | -28 | -1.6 | 111,400 |
9/4 | 1,735 | 1,815 | 1,714 | 1,771 | +43 | +2.5 | 117,300 |
8/28 | 1,784 | 1,836 | 1,712 | 1,728 | -58 | -3.3 | 134,000 |
8/21 | 1,742 | 1,830 | 1,707 | 1,786 | +25 | +1.4 | 99,900 |
8/14 | 1,724 | 1,799 | 1,698 | 1,761 | +38 | +2.2 | 79,100 |
8/7 | 1,669 | 1,788 | 1,668 | 1,723 | +54 | +3.2 | 97,200 |
7/31 | 1,750 | 1,820 | 1,642 | 1,669 | -103 | -5.8 | 212,700 |
7/22 | 1,721 | 1,800 | 1,685 | 1,772 | +34 | +2.0 | 88,200 |
7/17 | 1,772 | 1,838 | 1,722 | 1,738 | -22 | -1.3 | 169,400 |
7/10 | 1,846 | 1,932 | 1,760 | 1,760 | -85 | -4.6 | 166,700 |
7/3 | 1,922 | 1,925 | 1,770 | 1,845 | -98 | -5.0 | 247,300 |
6/26 | 2,030 | 2,070 | 1,921 | 1,943 | -116 | -5.6 | 263,000 |
6/19 | 1,965 | 2,059 | 1,883 | 2,059 | +44 | +2.2 | 466,100 |
6/12 | 2,315 | 2,330 | 1,961 | 2,015 | -268 | -11.7 | 375,900 |
6/5 | 2,140 | 2,333 | 2,073 | 2,283 | +155 | +7.3 | 310,800 |
5/29 | 1,911 | 2,358 | 1,910 | 2,128 | +239 | +12.7 | 514,700 |
5/22 | 1,781 | 1,914 | 1,724 | 1,889 | +106 | +6.0 | 184,500 |
5/15 | 1,811 | 1,970 | 1,733 | 1,783 | -35 | -1.9 | 248,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて