決算new！
2024/12/13 発表
今期経常は38％増益へ
3653東証G貸借
業種 情報・通信業
モルフォ 株価時系列データ
PTS
1,337.5
円
(11:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039 (24/09/18) | 1,307 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,511 | 1,525 | 1,289 | 1,345 | -403 | -23.1 | 483,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,795 | 1,834 | 1,765 | 1,818 | +30 | +1.7 | 78,400 |
| 5/1 | 1,810 | 1,841 | 1,757 | 1,788 | +17 | +1.0 | 166,500 |
| 4/24 | 1,883 | 1,927 | 1,705 | 1,771 | -119 | -6.3 | 236,500 |
| 4/17 | 1,760 | 1,925 | 1,750 | 1,890 | +110 | +6.2 | 207,500 |
| 4/10 | 1,558 | 1,860 | 1,541 | 1,780 | +182 | +11.4 | 333,600 |
| 4/3 | 1,543 | 1,799 | 1,543 | 1,598 | -65 | -3.9 | 336,900 |
| 3/27 | 1,348 | 1,820 | 1,290 | 1,663 | +285 | +20.7 | 521,500 |
| 3/19 | 1,597 | 1,597 | 1,308 | 1,378 | -143 | -9.4 | 556,200 |
| 3/13 | 2,070 | 2,089 | 1,502 | 1,521 | -662 | -30.3 | 505,100 |
| 3/6 | 2,189 | 2,453 | 2,165 | 2,183 | -32 | -1.4 | 260,900 |
| 2/28 | 2,550 | 2,628 | 2,207 | 2,215 | -478 | -17.8 | 290,000 |
| 2/21 | 2,760 | 2,770 | 2,592 | 2,693 | -117 | -4.2 | 261,900 |
| 2/14 | 2,887 | 2,895 | 2,782 | 2,810 | -78 | -2.7 | 145,900 |
| 2/7 | 2,796 | 2,976 | 2,762 | 2,888 | -8 | -0.3 | 178,300 |
| 1/31 | 3,150 | 3,160 | 2,840 | 2,896 | -339 | -10.5 | 397,700 |
| 1/24 | 3,330 | 3,375 | 3,190 | 3,235 | -25 | -0.8 | 362,600 |
| 1/17 | 3,140 | 3,275 | 3,025 | 3,260 | +170 | +5.5 | 471,200 |
| 1/10 | 3,130 | 3,195 | 2,980 | 3,090 | -105 | -3.3 | 241,100 |
| 12/30 | 3,210 | 3,235 | 3,165 | 3,195 | -55 | -1.7 | 50,900 |
| 12/27 | 2,880 | 3,270 | 2,824 | 3,250 | +396 | +13.9 | 391,700 |
| 12/20 | 2,780 | 3,320 | 2,772 | 2,854 | -146 | -4.9 | 738,200 |
| 12/13 | 3,230 | 3,230 | 2,981 | 3,000 | -160 | -5.1 | 320,800 |
| 12/6 | 3,070 | 3,270 | 2,959 | 3,160 | +100 | +3.3 | 471,800 |
| 11/29 | 2,900 | 3,095 | 2,890 | 3,060 | +180 | +6.3 | 466,700 |
| 11/22 | 2,688 | 2,884 | 2,647 | 2,880 | +242 | +9.2 | 483,800 |
| 11/15 | 2,645 | 2,687 | 2,530 | 2,638 | -4 | -0.2 | 162,800 |
| 11/8 | 2,652 | 2,694 | 2,586 | 2,642 | -2 | -0.1 | 86,100 |
| 11/1 | 2,700 | 2,738 | 2,583 | 2,644 | -48 | -1.8 | 143,400 |
| 10/25 | 2,663 | 2,765 | 2,652 | 2,692 | +1 | +0.0 | 96,200 |
| 10/18 | 2,736 | 2,865 | 2,674 | 2,691 | -26 | -1.0 | 167,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
