3659東証P貸借
業種 情報・通信業
ネクソン 株価時系列データ
PTS
2,068.5
円
(11:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,211.0 | 2,222.5 | 2,065.5 | 2,070.0 | -127.0 | -5.8 | 7,445,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,197.0 | +7.7 | 2,105.3 | 17,708,300 | 30,100 | 533,600 | 17.73 |
| 11/15 | 2,039.5 | -23.6 | 2,227.5 | 34,051,700 | 51,500 | 673,600 | 13.08 |
| 11/8 | 2,670.5 | +2.3 | 2,643.9 | 7,411,900 | 18,700 | 200,600 | 10.73 |
| 11/1 | 2,611.0 | +0.5 | 2,657.0 | 7,442,900 | 20,600 | 209,800 | 10.18 |
| 10/25 | 2,599.0 | -1.6 | 2,612.7 | 7,850,500 | 22,800 | 197,400 | 8.66 |
| 10/18 | 2,641.0 | -4.7 | 2,696.2 | 6,828,700 | 23,100 | 192,200 | 8.32 |
| 10/11 | 2,772.0 | -1.1 | 2,799.4 | 7,927,600 | 23,200 | 161,100 | 6.94 |
| 10/4 | 2,803.5 | -3.2 | 2,812.6 | 11,057,000 | 36,200 | 155,300 | 4.29 |
| 9/27 | 2,896.5 | +3.4 | 2,823.7 | 8,015,400 | 58,900 | 135,700 | 2.30 |
| 9/20 | 2,802.5 | +5.0 | 2,773.5 | 12,890,700 | 72,900 | 145,900 | 2.00 |
| 9/13 | 2,670.0 | -2.2 | 2,701.5 | 11,414,900 | 62,300 | 169,700 | 2.72 |
| 9/6 | 2,730.0 | -4.6 | 2,828.9 | 14,559,900 | 60,100 | 218,900 | 3.64 |
| 8/30 | 2,860.0 | -2.2 | 2,897.3 | 10,312,300 | 67,800 | 132,200 | 1.95 |
| 8/23 | 2,925.0 | -0.7 | 2,990.0 | 11,460,100 | 51,000 | 124,400 | 2.44 |
| 8/16 | 2,946.5 | +10.3 | 2,849.5 | 14,158,400 | 53,900 | 134,400 | 2.49 |
| 8/9 | 2,672.0 | -13.6 | 2,884.2 | 27,137,400 | 62,300 | 239,100 | 3.84 |
| 8/2 | 3,094.0 | -2.9 | 3,224.2 | 12,975,400 | 75,300 | 103,400 | 1.37 |
| 7/26 | 3,187.0 | -3.8 | 3,211.1 | 9,649,200 | 90,500 | 107,800 | 1.19 |
| 7/19 | 3,314.0 | +0.7 | 3,356.1 | 12,075,800 | 98,500 | 169,900 | 1.72 |
| 7/12 | 3,291.0 | +7.4 | 3,236.5 | 14,896,800 | 144,300 | 191,600 | 1.33 |
| 7/5 | 3,065.0 | +3.0 | 3,005.7 | 15,711,100 | 200,000 | 145,300 | 0.73 |
| 6/28 | 2,975.0 | +2.9 | 2,953.2 | 14,442,700 | 225,700 | 182,600 | 0.81 |
| 6/21 | 2,892.0 | -0.2 | 2,883.7 | 18,323,800 | 218,000 | 134,400 | 0.62 |
| 6/14 | 2,897.5 | +4.3 | 2,806.0 | 12,764,000 | 239,000 | 141,900 | 0.59 |
| 6/7 | 2,778.0 | +3.2 | 2,726.2 | 9,267,500 | 218,300 | 165,400 | 0.76 |
| 5/31 | 2,691.5 | +5.3 | 2,586.9 | 18,934,300 | 218,400 | 168,300 | 0.77 |
| 5/24 | 2,556.5 | -4.0 | 2,626.8 | 21,236,000 | 199,100 | 209,400 | 1.05 |
| 5/17 | 2,664.0 | +3.7 | 2,686.8 | 17,615,600 | 234,700 | 134,100 | 0.57 |
| 5/10 | 2,569.0 | +4.0 | 2,544.2 | 8,547,700 | 241,400 | 208,500 | 0.86 |
| 5/2 | 2,470.0 | -0.5 | 2,491.0 | 5,441,600 | 233,800 | 253,800 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
