3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,660
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,698 | 1,703 | 1,656 | 1,660 | -33 | -2.0 | 333,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 1,026 | 1,026 | 998 | 999 | -42 | -4.0 | 253,200 |
| 10/13 | 1,080 | 1,080 | 1,036 | 1,041 | -47 | -4.3 | 223,400 |
| 10/12 | 1,063 | 1,091 | 1,057 | 1,088 | +15 | +1.4 | 131,500 |
| 10/11 | 1,090 | 1,099 | 1,072 | 1,073 | -14 | -1.3 | 111,300 |
| 10/10 | 1,099 | 1,099 | 1,086 | 1,087 | +8 | +0.7 | 125,200 |
| 10/6 | 1,091 | 1,091 | 1,054 | 1,079 | +2 | +0.2 | 198,200 |
| 10/5 | 1,069 | 1,084 | 1,058 | 1,077 | +13 | +1.2 | 370,000 |
| 10/4 | 1,068 | 1,093 | 1,055 | 1,064 | -44 | -4.0 | 367,200 |
| 10/3 | 1,120 | 1,132 | 1,107 | 1,108 | -15 | -1.3 | 272,800 |
| 10/2 | 1,175 | 1,182 | 1,123 | 1,123 | -48 | -4.1 | 179,200 |
| 9/29 | 1,168 | 1,186 | 1,163 | 1,171 | +10 | +0.9 | 105,200 |
| 9/28 | 1,188 | 1,188 | 1,153 | 1,161 | -23 | -1.9 | 139,700 |
| 9/27 | 1,155 | 1,184 | 1,152 | 1,184 | +21 | +1.8 | 134,300 |
| 9/26 | 1,191 | 1,191 | 1,163 | 1,163 | -23 | -1.9 | 111,900 |
| 9/25 | 1,170 | 1,189 | 1,170 | 1,186 | +10 | +0.9 | 135,200 |
| 9/22 | 1,151 | 1,196 | 1,143 | 1,176 | +9 | +0.8 | 175,600 |
| 9/21 | 1,193 | 1,198 | 1,164 | 1,167 | -31 | -2.6 | 227,200 |
| 9/20 | 1,199 | 1,218 | 1,196 | 1,198 | -2 | -0.2 | 110,300 |
| 9/19 | 1,202 | 1,210 | 1,185 | 1,200 | -18 | -1.5 | 129,300 |
| 9/15 | 1,190 | 1,224 | 1,188 | 1,218 | +31 | +2.6 | 254,300 |
| 9/14 | 1,216 | 1,218 | 1,181 | 1,187 | -36 | -2.9 | 295,900 |
| 9/13 | 1,205 | 1,232 | 1,195 | 1,223 | +6 | +0.5 | 135,100 |
| 9/12 | 1,204 | 1,238 | 1,204 | 1,217 | +14 | +1.2 | 97,500 |
| 9/11 | 1,227 | 1,241 | 1,195 | 1,203 | -21 | -1.7 | 167,100 |
| 9/8 | 1,226 | 1,244 | 1,217 | 1,224 | -4 | -0.3 | 209,100 |
| 9/7 | 1,243 | 1,247 | 1,228 | 1,228 | -15 | -1.2 | 193,700 |
| 9/6 | 1,256 | 1,257 | 1,232 | 1,243 | -13 | -1.0 | 217,500 |
| 9/5 | 1,238 | 1,256 | 1,230 | 1,256 | +26 | +2.1 | 162,200 |
| 9/4 | 1,230 | 1,247 | 1,226 | 1,230 | -1 | -0.1 | 154,600 |
| 9/1 | 1,239 | 1,242 | 1,217 | 1,231 | -8 | -0.7 | 236,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
