3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,660
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,698 | 1,703 | 1,656 | 1,660 | -33 | -2.0 | 333,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,278 | 1,355 | 1,278 | 1,351 | +74 | +5.8 | 739,300 |
| 11/28 | 1,290 | 1,324 | 1,268 | 1,277 | -18 | -1.4 | 539,300 |
| 11/27 | 1,303 | 1,316 | 1,271 | 1,295 | +52 | +4.2 | 818,400 |
| 11/24 | 1,215 | 1,243 | 1,214 | 1,243 | +40 | +3.3 | 197,900 |
| 11/22 | 1,198 | 1,210 | 1,193 | 1,203 | -5 | -0.4 | 133,300 |
| 11/21 | 1,206 | 1,227 | 1,185 | 1,208 | +2 | +0.2 | 167,100 |
| 11/20 | 1,183 | 1,223 | 1,180 | 1,206 | +21 | +1.8 | 180,300 |
| 11/17 | 1,180 | 1,198 | 1,157 | 1,185 | +5 | +0.4 | 158,500 |
| 11/16 | 1,190 | 1,190 | 1,159 | 1,180 | -9 | -0.8 | 164,100 |
| 11/15 | 1,184 | 1,204 | 1,177 | 1,189 | +27 | +2.3 | 222,200 |
| 11/14 | 1,172 | 1,175 | 1,133 | 1,162 | +16 | +1.4 | 183,600 |
| 11/13 | 1,160 | 1,185 | 1,146 | 1,146 | -7 | -0.6 | 183,300 |
| 11/10 | 1,135 | 1,185 | 1,116 | 1,153 | +68 | +6.3 | 517,700 |
| 11/9 | 1,065 | 1,091 | 1,065 | 1,085 | +19 | +1.8 | 172,900 |
| 11/8 | 1,075 | 1,076 | 1,050 | 1,066 | -9 | -0.8 | 225,100 |
| 11/7 | 1,065 | 1,077 | 1,059 | 1,075 | -5 | -0.5 | 156,100 |
| 11/6 | 1,021 | 1,080 | 1,018 | 1,080 | +75 | +7.5 | 314,500 |
| 11/2 | 978 | 1,005 | 968 | 1,005 | +34 | +3.5 | 199,300 |
| 11/1 | 988 | 993 | 971 | 971 | -8 | -0.8 | 124,600 |
| 10/31 | 961 | 988 | 949 | 979 | +11 | +1.1 | 117,400 |
| 10/30 | 973 | 987 | 964 | 968 | -18 | -1.8 | 114,500 |
| 10/27 | 980 | 996 | 971 | 986 | +9 | +0.9 | 119,800 |
| 10/26 | 1,003 | 1,012 | 976 | 977 | -40 | -3.9 | 176,900 |
| 10/25 | 1,028 | 1,034 | 1,015 | 1,017 | +9 | +0.9 | 124,300 |
| 10/24 | 987 | 1,014 | 952 | 1,008 | +26 | +2.7 | 169,900 |
| 10/23 | 1,005 | 1,007 | 981 | 982 | -18 | -1.8 | 185,600 |
| 10/20 | 999 | 1,008 | 983 | 1,000 | -5 | -0.5 | 133,200 |
| 10/19 | 1,000 | 1,017 | 998 | 1,005 | -21 | -2.1 | 133,100 |
| 10/18 | 1,023 | 1,027 | 1,000 | 1,026 | +2 | +0.2 | 207,300 |
| 10/17 | 1,014 | 1,033 | 1,002 | 1,024 | +25 | +2.5 | 183,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
