3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,660
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,698 | 1,703 | 1,656 | 1,660 | -33 | -2.0 | 333,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,377 | 1,477 | 1,352 | 1,471 | +103 | +7.5 | 1,527,400 |
| 1/15 | 1,360 | 1,377 | 1,345 | 1,368 | +20 | +1.5 | 413,100 |
| 1/12 | 1,310 | 1,350 | 1,289 | 1,348 | +44 | +3.4 | 366,500 |
| 1/11 | 1,312 | 1,315 | 1,288 | 1,304 | +1 | +0.1 | 158,400 |
| 1/10 | 1,310 | 1,319 | 1,293 | 1,303 | -9 | -0.7 | 168,600 |
| 1/9 | 1,265 | 1,312 | 1,265 | 1,312 | +60 | +4.8 | 282,800 |
| 1/5 | 1,285 | 1,287 | 1,246 | 1,252 | -23 | -1.8 | 285,100 |
| 1/4 | 1,270 | 1,305 | 1,255 | 1,275 | -16 | -1.2 | 225,900 |
| 12/29 | 1,287 | 1,299 | 1,280 | 1,291 | -3 | -0.2 | 114,400 |
| 12/28 | 1,280 | 1,296 | 1,258 | 1,294 | +12 | +0.9 | 103,600 |
| 12/27 | 1,257 | 1,289 | 1,250 | 1,282 | +32 | +2.6 | 170,900 |
| 12/26 | 1,254 | 1,274 | 1,247 | 1,250 | +9 | +0.7 | 245,800 |
| 12/25 | 1,285 | 1,293 | 1,235 | 1,241 | -56 | -4.3 | 224,800 |
| 12/22 | 1,302 | 1,319 | 1,289 | 1,297 | +10 | +0.8 | 152,300 |
| 12/21 | 1,290 | 1,313 | 1,281 | 1,287 | -14 | -1.1 | 171,400 |
| 12/20 | 1,322 | 1,332 | 1,301 | 1,301 | -6 | -0.5 | 310,200 |
| 12/19 | 1,240 | 1,307 | 1,237 | 1,307 | +71 | +5.7 | 359,700 |
| 12/18 | 1,212 | 1,251 | 1,206 | 1,236 | +7 | +0.6 | 176,300 |
| 12/15 | 1,230 | 1,260 | 1,225 | 1,229 | -6 | -0.5 | 247,100 |
| 12/14 | 1,226 | 1,260 | 1,219 | 1,235 | +29 | +2.4 | 247,200 |
| 12/13 | 1,206 | 1,227 | 1,194 | 1,206 | -15 | -1.2 | 210,700 |
| 12/12 | 1,259 | 1,264 | 1,206 | 1,221 | -25 | -2.0 | 201,700 |
| 12/11 | 1,244 | 1,282 | 1,239 | 1,246 | +14 | +1.1 | 185,000 |
| 12/8 | 1,219 | 1,253 | 1,215 | 1,232 | +1 | +0.1 | 265,600 |
| 12/7 | 1,255 | 1,255 | 1,231 | 1,231 | -45 | -3.5 | 235,900 |
| 12/6 | 1,251 | 1,284 | 1,251 | 1,276 | +24 | +1.9 | 203,800 |
| 12/5 | 1,300 | 1,301 | 1,251 | 1,252 | -54 | -4.1 | 288,000 |
| 12/4 | 1,308 | 1,333 | 1,291 | 1,306 | 0 | 0.0 | 443,000 |
| 12/1 | 1,330 | 1,357 | 1,304 | 1,306 | -50 | -3.7 | 447,700 |
| 11/30 | 1,390 | 1,390 | 1,335 | 1,356 | +5 | +0.4 | 835,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
