3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,660
円
取引時間外
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,698 | 1,703 | 1,656 | 1,660 | -33 | -2.0 | 333,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,790 | 1,796 | 1,752 | 1,755 | -49 | -2.7 | 215,400 |
| 5/28 | 1,837 | 1,853 | 1,799 | 1,804 | -28 | -1.5 | 166,500 |
| 5/27 | 1,815 | 1,835 | 1,802 | 1,832 | +15 | +0.8 | 138,300 |
| 5/24 | 1,801 | 1,852 | 1,801 | 1,817 | -34 | -1.8 | 155,500 |
| 5/23 | 1,923 | 1,955 | 1,838 | 1,851 | -32 | -1.7 | 254,800 |
| 5/22 | 1,945 | 1,947 | 1,878 | 1,883 | -74 | -3.8 | 239,700 |
| 5/21 | 2,025 | 2,043 | 1,956 | 1,957 | -51 | -2.5 | 290,200 |
| 5/20 | 1,896 | 2,026 | 1,894 | 2,008 | +114 | +6.0 | 396,100 |
| 5/17 | 1,903 | 1,940 | 1,892 | 1,894 | -49 | -2.5 | 222,700 |
| 5/16 | 1,848 | 1,952 | 1,846 | 1,943 | +95 | +5.1 | 369,900 |
| 5/15 | 1,930 | 1,930 | 1,840 | 1,848 | -79 | -4.1 | 278,200 |
| 5/14 | 1,894 | 1,952 | 1,894 | 1,927 | +33 | +1.7 | 247,100 |
| 5/13 | 1,910 | 1,919 | 1,815 | 1,894 | -47 | -2.4 | 383,800 |
| 5/10 | 2,150 | 2,180 | 1,933 | 1,941 | +46 | +2.4 | 986,600 |
| 5/9 | 1,911 | 1,925 | 1,865 | 1,895 | -16 | -0.8 | 232,300 |
| 5/8 | 1,934 | 1,940 | 1,899 | 1,911 | -31 | -1.6 | 190,100 |
| 5/7 | 1,935 | 1,978 | 1,935 | 1,942 | +19 | +1.0 | 197,400 |
| 5/2 | 1,890 | 1,933 | 1,885 | 1,923 | +23 | +1.2 | 217,700 |
| 5/1 | 1,952 | 1,959 | 1,900 | 1,900 | -87 | -4.4 | 303,600 |
| 4/30 | 2,007 | 2,024 | 1,965 | 1,987 | +17 | +0.9 | 263,100 |
| 4/26 | 1,958 | 1,979 | 1,918 | 1,970 | +11 | +0.6 | 533,800 |
| 4/25 | 1,993 | 1,993 | 1,958 | 1,959 | -47 | -2.3 | 182,300 |
| 4/24 | 1,995 | 2,020 | 1,964 | 2,006 | +50 | +2.6 | 268,000 |
| 4/23 | 2,015 | 2,021 | 1,927 | 1,956 | -41 | -2.1 | 224,600 |
| 4/22 | 1,959 | 2,019 | 1,952 | 1,997 | +30 | +1.5 | 232,100 |
| 4/19 | 2,026 | 2,041 | 1,909 | 1,967 | -57 | -2.8 | 558,600 |
| 4/18 | 2,002 | 2,053 | 1,984 | 2,024 | -14 | -0.7 | 318,400 |
| 4/17 | 2,060 | 2,088 | 2,012 | 2,038 | -29 | -1.4 | 376,600 |
| 4/16 | 2,062 | 2,140 | 2,056 | 2,067 | -51 | -2.4 | 408,100 |
| 4/15 | 2,105 | 2,138 | 2,095 | 2,118 | -53 | -2.4 | 382,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
