3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,660
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,698 | 1,703 | 1,656 | 1,660 | -33 | -2.0 | 333,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,958 | 1,973 | 1,874 | 1,890 | -71 | -3.6 | 288,400 |
| 7/9 | 1,949 | 1,994 | 1,944 | 1,961 | +15 | +0.8 | 152,700 |
| 7/8 | 1,953 | 1,978 | 1,931 | 1,946 | -2 | -0.1 | 147,700 |
| 7/5 | 1,989 | 1,999 | 1,931 | 1,948 | -42 | -2.1 | 225,000 |
| 7/4 | 2,010 | 2,045 | 1,980 | 1,990 | -4 | -0.2 | 324,900 |
| 7/3 | 1,968 | 2,018 | 1,949 | 1,994 | +66 | +3.4 | 314,300 |
| 7/2 | 1,929 | 1,946 | 1,882 | 1,928 | +7 | +0.4 | 305,700 |
| 7/1 | 2,010 | 2,050 | 1,921 | 1,921 | -33 | -1.7 | 578,600 |
| 6/28 | 1,950 | 1,979 | 1,942 | 1,954 | +12 | +0.6 | 146,700 |
| 6/27 | 1,957 | 1,959 | 1,921 | 1,942 | -32 | -1.6 | 199,100 |
| 6/26 | 1,956 | 1,990 | 1,937 | 1,974 | +38 | +2.0 | 209,400 |
| 6/25 | 1,869 | 1,939 | 1,869 | 1,936 | +81 | +4.4 | 204,300 |
| 6/24 | 1,861 | 1,861 | 1,813 | 1,855 | -4 | -0.2 | 174,700 |
| 6/21 | 1,929 | 1,936 | 1,856 | 1,859 | -76 | -3.9 | 223,500 |
| 6/20 | 1,912 | 1,937 | 1,891 | 1,935 | +16 | +0.8 | 121,000 |
| 6/19 | 1,929 | 1,964 | 1,912 | 1,919 | -19 | -1.0 | 221,300 |
| 6/18 | 1,902 | 1,952 | 1,899 | 1,938 | +43 | +2.3 | 208,500 |
| 6/17 | 1,937 | 1,944 | 1,868 | 1,895 | -35 | -1.8 | 186,700 |
| 6/14 | 1,893 | 1,930 | 1,887 | 1,930 | +37 | +2.0 | 226,700 |
| 6/13 | 1,885 | 1,916 | 1,871 | 1,893 | +35 | +1.9 | 233,600 |
| 6/12 | 1,854 | 1,879 | 1,846 | 1,858 | -5 | -0.3 | 147,400 |
| 6/11 | 1,850 | 1,880 | 1,840 | 1,863 | +14 | +0.8 | 163,800 |
| 6/10 | 1,777 | 1,857 | 1,768 | 1,849 | +52 | +2.9 | 166,800 |
| 6/7 | 1,800 | 1,817 | 1,777 | 1,797 | +15 | +0.8 | 175,600 |
| 6/6 | 1,769 | 1,796 | 1,757 | 1,782 | +12 | +0.7 | 159,200 |
| 6/5 | 1,800 | 1,805 | 1,758 | 1,770 | -50 | -2.8 | 142,400 |
| 6/4 | 1,761 | 1,826 | 1,756 | 1,820 | +49 | +2.8 | 136,000 |
| 6/3 | 1,834 | 1,834 | 1,765 | 1,771 | -76 | -4.1 | 246,300 |
| 5/31 | 1,822 | 1,857 | 1,800 | 1,847 | +62 | +3.5 | 212,400 |
| 5/30 | 1,729 | 1,795 | 1,717 | 1,785 | +30 | +1.7 | 185,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
