！決算発表予定日 2024/05/09
3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,952.9
円
(11:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 949 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,246 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,935 | 1,978 | 1,935 | 1,957 | +34 | +1.8 | 120,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/2 | 1,679 | 1,707 | 1,666 | 1,692 | +11 | +0.7 | 301,400 |
| 2/1 | 1,712 | 1,735 | 1,675 | 1,681 | -28 | -1.6 | 427,700 |
| 1/31 | 1,670 | 1,709 | 1,642 | 1,709 | +31 | +1.9 | 397,900 |
| 1/30 | 1,708 | 1,708 | 1,657 | 1,678 | +5 | +0.3 | 363,100 |
| 1/29 | 1,698 | 1,706 | 1,653 | 1,673 | +3 | +0.2 | 454,600 |
| 1/26 | 1,698 | 1,722 | 1,643 | 1,670 | -38 | -2.2 | 1,112,200 |
| 1/25 | 1,654 | 1,718 | 1,626 | 1,708 | +58 | +3.5 | 993,700 |
| 1/24 | 1,623 | 1,671 | 1,593 | 1,650 | +88 | +5.6 | 1,241,400 |
| 1/23 | 1,524 | 1,604 | 1,507 | 1,562 | +39 | +2.6 | 860,600 |
| 1/22 | 1,494 | 1,545 | 1,483 | 1,523 | +33 | +2.2 | 397,900 |
| 1/19 | 1,500 | 1,525 | 1,479 | 1,490 | +3 | +0.2 | 408,900 |
| 1/18 | 1,516 | 1,560 | 1,477 | 1,487 | -26 | -1.7 | 752,400 |
| 1/17 | 1,600 | 1,601 | 1,494 | 1,513 | +42 | +2.9 | 1,922,700 |
| 1/16 | 1,377 | 1,477 | 1,352 | 1,471 | +103 | +7.5 | 1,527,400 |
| 1/15 | 1,360 | 1,377 | 1,345 | 1,368 | +20 | +1.5 | 413,100 |
| 1/12 | 1,310 | 1,350 | 1,289 | 1,348 | +44 | +3.4 | 366,500 |
| 1/11 | 1,312 | 1,315 | 1,288 | 1,304 | +1 | +0.1 | 158,400 |
| 1/10 | 1,310 | 1,319 | 1,293 | 1,303 | -9 | -0.7 | 168,600 |
| 1/9 | 1,265 | 1,312 | 1,265 | 1,312 | +60 | +4.8 | 282,800 |
| 1/5 | 1,285 | 1,287 | 1,246 | 1,252 | -23 | -1.8 | 285,100 |
| 1/4 | 1,270 | 1,305 | 1,255 | 1,275 | -16 | -1.2 | 225,900 |
| 12/29 | 1,287 | 1,299 | 1,280 | 1,291 | -3 | -0.2 | 114,400 |
| 12/28 | 1,280 | 1,296 | 1,258 | 1,294 | +12 | +0.9 | 103,600 |
| 12/27 | 1,257 | 1,289 | 1,250 | 1,282 | +32 | +2.6 | 170,900 |
| 12/26 | 1,254 | 1,274 | 1,247 | 1,250 | +9 | +0.7 | 245,800 |
| 12/25 | 1,285 | 1,293 | 1,235 | 1,241 | -56 | -4.3 | 224,800 |
| 12/22 | 1,302 | 1,319 | 1,289 | 1,297 | +10 | +0.8 | 152,300 |
| 12/21 | 1,290 | 1,313 | 1,281 | 1,287 | -14 | -1.1 | 171,400 |
| 12/20 | 1,322 | 1,332 | 1,301 | 1,301 | -6 | -0.5 | 310,200 |
| 12/19 | 1,240 | 1,307 | 1,237 | 1,307 | +71 | +5.7 | 359,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて