3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,660
円
(20:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,698 | 1,703 | 1,656 | 1,660 | -33 | -2.0 | 333,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,578 | 1,578 | 1,528 | 1,556 | -18 | -1.1 | 137,500 |
| 8/22 | 1,569 | 1,593 | 1,550 | 1,574 | +16 | +1.0 | 96,300 |
| 8/21 | 1,555 | 1,609 | 1,555 | 1,558 | -19 | -1.2 | 185,100 |
| 8/20 | 1,569 | 1,590 | 1,551 | 1,577 | +74 | +4.9 | 143,100 |
| 8/19 | 1,540 | 1,555 | 1,503 | 1,503 | -47 | -3.0 | 130,500 |
| 8/16 | 1,521 | 1,550 | 1,501 | 1,550 | +59 | +4.0 | 191,300 |
| 8/15 | 1,460 | 1,507 | 1,446 | 1,491 | +45 | +3.1 | 247,000 |
| 8/14 | 1,503 | 1,509 | 1,425 | 1,446 | -42 | -2.8 | 303,600 |
| 8/13 | 1,426 | 1,488 | 1,407 | 1,488 | +92 | +6.6 | 224,800 |
| 8/9 | 1,474 | 1,514 | 1,372 | 1,396 | -48 | -3.3 | 430,800 |
| 8/8 | 1,444 | 1,482 | 1,427 | 1,444 | 0 | 0.0 | 290,900 |
| 8/7 | 1,356 | 1,476 | 1,356 | 1,444 | +58 | +4.2 | 271,200 |
| 8/6 | 1,367 | 1,419 | 1,345 | 1,386 | +199 | +16.8 | 353,600 |
| 8/5 | 1,261 | 1,388 | 1,155 | 1,187 | -324 | -21.4 | 718,000 |
| 8/2 | 1,584 | 1,590 | 1,504 | 1,511 | -163 | -9.7 | 435,200 |
| 8/1 | 1,705 | 1,718 | 1,658 | 1,674 | -51 | -3.0 | 144,200 |
| 7/31 | 1,696 | 1,725 | 1,662 | 1,725 | +7 | +0.4 | 180,200 |
| 7/30 | 1,771 | 1,771 | 1,690 | 1,718 | -53 | -3.0 | 191,100 |
| 7/29 | 1,735 | 1,778 | 1,718 | 1,771 | +44 | +2.6 | 109,900 |
| 7/26 | 1,755 | 1,775 | 1,725 | 1,727 | -14 | -0.8 | 150,300 |
| 7/25 | 1,811 | 1,819 | 1,721 | 1,741 | -110 | -5.9 | 380,500 |
| 7/24 | 1,859 | 1,902 | 1,846 | 1,851 | -19 | -1.0 | 140,300 |
| 7/23 | 1,895 | 1,902 | 1,857 | 1,870 | +26 | +1.4 | 128,500 |
| 7/22 | 1,921 | 1,921 | 1,829 | 1,844 | -64 | -3.4 | 217,800 |
| 7/19 | 1,924 | 1,936 | 1,899 | 1,908 | -42 | -2.2 | 161,900 |
| 7/18 | 1,960 | 1,999 | 1,950 | 1,950 | -25 | -1.3 | 204,600 |
| 7/17 | 1,952 | 2,021 | 1,946 | 1,975 | +52 | +2.7 | 352,700 |
| 7/16 | 1,952 | 1,985 | 1,923 | 1,923 | -22 | -1.1 | 149,700 |
| 7/12 | 1,858 | 1,977 | 1,858 | 1,945 | +61 | +3.2 | 213,000 |
| 7/11 | 1,918 | 1,918 | 1,852 | 1,884 | -6 | -0.3 | 185,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
