！決算発表予定日 2024/05/09
3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,974.2
円
(14:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 949 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,246 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,958 | 1,979 | 1,918 | 1,976 | +17 | +0.9 | 250,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 2,376 | 2,376 | 2,220 | 2,231 | -76 | -3.3 | 1,015,500 |
| 3/12 | 2,190 | 2,345 | 2,181 | 2,307 | +99 | +4.5 | 1,249,200 |
| 3/11 | 2,117 | 2,218 | 2,110 | 2,208 | -9 | -0.4 | 1,250,300 |
| 3/8 | 2,256 | 2,380 | 2,140 | 2,217 | -81 | -3.5 | 2,493,100 |
| 3/7 | 2,365 | 2,480 | 2,155 | 2,298 | -7 | -0.3 | 4,431,500 |
| 3/6 | 1,966 | 2,516 | 1,954 | 2,305 | +289 | +14.3 | 3,454,900 |
| 3/5 | 1,950 | 2,040 | 1,930 | 2,016 | +26 | +1.3 | 672,800 |
| 3/4 | 1,989 | 2,090 | 1,972 | 1,990 | +7 | +0.4 | 911,700 |
| 3/1 | 2,000 | 2,019 | 1,944 | 1,983 | +58 | +3.0 | 866,500 |
| 2/29 | 1,913 | 1,941 | 1,879 | 1,925 | -42 | -2.1 | 699,000 |
| 2/28 | 2,006 | 2,028 | 1,941 | 1,967 | -89 | -4.3 | 1,149,200 |
| 2/27 | 2,070 | 2,097 | 1,991 | 2,056 | +129 | +6.7 | 1,741,400 |
| 2/26 | 1,825 | 1,952 | 1,788 | 1,927 | +69 | +3.7 | 1,273,800 |
| 2/22 | 1,810 | 1,858 | 1,777 | 1,858 | +114 | +6.5 | 864,500 |
| 2/21 | 1,790 | 1,804 | 1,741 | 1,744 | -75 | -4.1 | 438,300 |
| 2/20 | 1,836 | 1,839 | 1,778 | 1,819 | -17 | -0.9 | 465,000 |
| 2/19 | 1,717 | 1,841 | 1,701 | 1,836 | +95 | +5.5 | 743,700 |
| 2/16 | 1,736 | 1,780 | 1,685 | 1,741 | +26 | +1.5 | 495,800 |
| 2/15 | 1,786 | 1,790 | 1,697 | 1,715 | -31 | -1.8 | 684,100 |
| 2/14 | 1,630 | 1,759 | 1,604 | 1,746 | +95 | +5.8 | 780,700 |
| 2/13 | 1,653 | 1,704 | 1,590 | 1,651 | +25 | +1.5 | 616,900 |
| 2/9 | 1,580 | 1,752 | 1,563 | 1,626 | +20 | +1.3 | 1,032,900 |
| 2/8 | 1,608 | 1,641 | 1,561 | 1,606 | +7 | +0.4 | 334,100 |
| 2/7 | 1,596 | 1,599 | 1,573 | 1,599 | -6 | -0.4 | 329,800 |
| 2/6 | 1,650 | 1,650 | 1,595 | 1,605 | -68 | -4.1 | 400,500 |
| 2/5 | 1,700 | 1,700 | 1,633 | 1,673 | -19 | -1.1 | 589,100 |
| 2/2 | 1,679 | 1,707 | 1,666 | 1,692 | +11 | +0.7 | 301,400 |
| 2/1 | 1,712 | 1,735 | 1,675 | 1,681 | -28 | -1.6 | 427,700 |
| 1/31 | 1,670 | 1,709 | 1,642 | 1,709 | +31 | +1.9 | 397,900 |
| 1/30 | 1,708 | 1,708 | 1,657 | 1,678 | +5 | +0.3 | 363,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて