3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,664.2
円
(14:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,698 | 1,703 | 1,656 | 1,666 | -27 | -1.6 | 291,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,538 | 1,563 | 1,525 | 1,536 | -4 | -0.3 | 175,300 |
| 10/7 | 1,563 | 1,580 | 1,539 | 1,540 | +3 | +0.2 | 187,200 |
| 10/4 | 1,554 | 1,566 | 1,537 | 1,537 | -17 | -1.1 | 173,200 |
| 10/3 | 1,579 | 1,588 | 1,532 | 1,554 | +15 | +1.0 | 201,200 |
| 10/2 | 1,600 | 1,600 | 1,538 | 1,539 | -79 | -4.9 | 304,700 |
| 10/1 | 1,611 | 1,639 | 1,607 | 1,618 | +21 | +1.3 | 236,500 |
| 9/30 | 1,654 | 1,668 | 1,593 | 1,597 | -177 | -10.0 | 641,600 |
| 9/27 | 1,732 | 1,788 | 1,708 | 1,774 | +68 | +4.0 | 483,200 |
| 9/26 | 1,717 | 1,739 | 1,688 | 1,706 | +80 | +4.9 | 330,500 |
| 9/25 | 1,686 | 1,694 | 1,621 | 1,626 | -38 | -2.3 | 238,600 |
| 9/24 | 1,625 | 1,715 | 1,625 | 1,664 | +86 | +5.5 | 436,300 |
| 9/20 | 1,620 | 1,620 | 1,571 | 1,578 | -12 | -0.8 | 141,000 |
| 9/19 | 1,605 | 1,616 | 1,590 | 1,590 | -10 | -0.6 | 161,600 |
| 9/18 | 1,632 | 1,673 | 1,587 | 1,600 | +19 | +1.2 | 184,600 |
| 9/17 | 1,576 | 1,616 | 1,554 | 1,581 | +34 | +2.2 | 188,800 |
| 9/13 | 1,546 | 1,563 | 1,531 | 1,547 | +1 | +0.1 | 145,200 |
| 9/12 | 1,507 | 1,549 | 1,504 | 1,546 | +89 | +6.1 | 135,700 |
| 9/11 | 1,455 | 1,506 | 1,434 | 1,457 | -15 | -1.0 | 189,700 |
| 9/10 | 1,470 | 1,493 | 1,455 | 1,472 | +14 | +1.0 | 105,800 |
| 9/9 | 1,405 | 1,465 | 1,403 | 1,458 | -18 | -1.2 | 161,900 |
| 9/6 | 1,522 | 1,524 | 1,464 | 1,476 | -53 | -3.5 | 184,500 |
| 9/5 | 1,506 | 1,564 | 1,505 | 1,529 | -19 | -1.2 | 170,600 |
| 9/4 | 1,550 | 1,574 | 1,523 | 1,548 | -79 | -4.9 | 293,700 |
| 9/3 | 1,606 | 1,638 | 1,606 | 1,627 | +25 | +1.6 | 118,900 |
| 9/2 | 1,640 | 1,658 | 1,600 | 1,602 | +2 | +0.1 | 133,500 |
| 8/30 | 1,600 | 1,615 | 1,582 | 1,600 | +17 | +1.1 | 161,600 |
| 8/29 | 1,577 | 1,616 | 1,569 | 1,583 | -9 | -0.6 | 128,500 |
| 8/28 | 1,598 | 1,598 | 1,558 | 1,592 | -14 | -0.9 | 147,100 |
| 8/27 | 1,626 | 1,626 | 1,589 | 1,606 | -9 | -0.6 | 161,700 |
| 8/26 | 1,564 | 1,618 | 1,559 | 1,615 | +59 | +3.8 | 202,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
