3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
2,021
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,064 | 2,082 | 2,015 | 2,028 | -59 | -2.8 | 502,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,028 | +2.4 | 2,076 | 3,384,100 | ー | ー | ー |
| 2/7 | 1,980 | +14.5 | 1,895 | 4,625,700 | 14,100 | 1,296,100 | 91.92 |
| 1/31 | 1,729 | +0.8 | 1,683 | 3,709,100 | 10,500 | 1,550,800 | 147.70 |
| 1/24 | 1,716 | -0.4 | 1,699 | 2,758,100 | 10,700 | 1,530,700 | 143.06 |
| 1/17 | 1,722 | -6.1 | 1,743 | 3,241,200 | 10,800 | 1,534,300 | 142.06 |
| 1/10 | 1,833 | -14.0 | 2,028 | 11,873,100 | 11,900 | 1,668,100 | 140.18 |
| 12/30 | 2,132 | +12.4 | 2,063 | 2,187,700 | ー | ー | ー |
| 12/27 | 1,897 | +5.3 | 1,831 | 1,779,700 | 10,900 | 1,070,400 | 98.20 |
| 12/20 | 1,802 | -2.2 | 1,852 | 2,421,100 | 10,500 | 1,121,200 | 106.78 |
| 12/13 | 1,842 | +5.9 | 1,851 | 3,745,500 | 10,700 | 1,054,100 | 98.51 |
| 12/6 | 1,740 | +6.9 | 1,742 | 2,066,300 | 10,600 | 837,800 | 79.04 |
| 11/29 | 1,628 | -1.9 | 1,657 | 1,446,100 | 10,500 | 853,800 | 81.31 |
| 11/22 | 1,660 | +2.9 | 1,655 | 1,877,700 | 10,500 | 891,900 | 84.94 |
| 11/15 | 1,614 | +9.4 | 1,540 | 2,125,900 | 11,000 | 885,700 | 80.52 |
| 11/8 | 1,475 | +4.8 | 1,460 | 1,408,800 | 10,500 | 795,700 | 75.78 |
| 11/1 | 1,408 | -0.4 | 1,442 | 995,500 | 10,400 | 735,500 | 70.72 |
| 10/25 | 1,413 | -7.0 | 1,456 | 710,700 | 10,400 | 712,000 | 68.46 |
| 10/18 | 1,520 | -1.6 | 1,529 | 535,800 | 10,400 | 715,300 | 68.78 |
| 10/11 | 1,545 | +0.5 | 1,544 | 728,900 | 12,100 | 726,600 | 60.05 |
| 10/4 | 1,537 | -13.4 | 1,593 | 1,557,200 | 10,500 | 744,000 | 70.86 |
| 9/27 | 1,774 | +12.4 | 1,701 | 1,488,600 | 10,500 | 656,000 | 62.48 |
| 9/20 | 1,578 | +2.0 | 1,600 | 676,000 | 10,400 | 639,100 | 61.45 |
| 9/13 | 1,547 | +4.8 | 1,491 | 738,300 | 10,400 | 613,400 | 58.98 |
| 9/6 | 1,476 | -7.8 | 1,554 | 901,200 | 10,300 | 648,600 | 62.97 |
| 8/30 | 1,600 | +2.8 | 1,593 | 801,100 | 10,400 | 693,300 | 66.66 |
| 8/23 | 1,556 | +0.4 | 1,557 | 692,500 | 10,600 | 700,800 | 66.11 |
| 8/16 | 1,550 | +11.0 | 1,479 | 966,700 | 10,400 | 673,700 | 64.78 |
| 8/9 | 1,396 | -7.6 | 1,367 | 2,064,500 | 10,400 | 659,800 | 63.44 |
| 8/2 | 1,511 | -12.5 | 1,642 | 1,060,600 | 10,400 | 904,100 | 86.93 |
| 7/26 | 1,727 | -9.5 | 1,808 | 1,017,400 | 10,500 | 935,700 | 89.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
