3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,662
円
(15:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,429 | 1,720 | 1,398 | 1,661 | +206 | +14.2 | 5,569,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,611 | 1,639 | 1,399 | 1,455 | -142 | -8.9 | 3,703,500 |
| 24/09 | 1,640 | 1,788 | 1,403 | 1,597 | -3 | -0.2 | 4,445,700 |
| 24/08 | 1,705 | 1,718 | 1,155 | 1,600 | -125 | -7.3 | 5,104,200 |
| 24/07 | 2,010 | 2,050 | 1,662 | 1,725 | -229 | -11.7 | 5,102,800 |
| 24/06 | 1,834 | 1,990 | 1,756 | 1,954 | +107 | +5.8 | 3,693,000 |
| 24/05 | 1,952 | 2,180 | 1,717 | 1,847 | -140 | -7.1 | 5,883,500 |
| 24/04 | 2,416 | 2,418 | 1,909 | 1,987 | -422 | -17.5 | 9,075,500 |
| 24/03 | 2,000 | 2,516 | 1,930 | 2,409 | +484 | +25.1 | 23,603,400 |
| 24/02 | 1,712 | 2,097 | 1,561 | 1,925 | +216 | +12.6 | 13,367,900 |
| 24/01 | 1,270 | 1,722 | 1,246 | 1,709 | +418 | +32.4 | 12,333,200 |
| 23/12 | 1,330 | 1,357 | 1,194 | 1,291 | -65 | -4.8 | 5,005,100 |
| 23/11 | 988 | 1,390 | 968 | 1,356 | +377 | +38.5 | 6,232,900 |
| 23/10 | 1,175 | 1,182 | 949 | 979 | -192 | -16.4 | 3,897,800 |
| 23/09 | 1,239 | 1,257 | 1,143 | 1,171 | -68 | -5.5 | 3,392,000 |
| 23/08 | 1,388 | 1,408 | 1,141 | 1,239 | -149 | -10.7 | 5,202,700 |
| 23/07 | 1,498 | 1,512 | 1,367 | 1,388 | -114 | -7.6 | 4,608,800 |
| 23/06 | 1,334 | 1,690 | 1,301 | 1,502 | +160 | +11.9 | 14,231,300 |
| 23/05 | 1,410 | 1,465 | 1,224 | 1,342 | -49 | -3.5 | 5,719,300 |
| 23/04 | 1,523 | 1,594 | 1,376 | 1,391 | -84 | -5.7 | 3,389,800 |
| 23/03 | 1,396 | 1,510 | 1,317 | 1,475 | +83 | +6.0 | 4,775,700 |
| 23/02 | 1,307 | 1,440 | 1,299 | 1,392 | +91 | +7.0 | 4,173,000 |
| 23/01 | 1,250 | 1,325 | 1,135 | 1,301 | +74 | +6.0 | 2,996,100 |
| 22/12 | 1,360 | 1,405 | 1,185 | 1,227 | -149 | -10.8 | 5,118,700 |
| 22/11 | 1,125 | 1,470 | 1,088 | 1,376 | +249 | +22.1 | 9,685,900 |
| 22/10 | 1,025 | 1,174 | 995 | 1,127 | +75 | +7.1 | 3,215,500 |
| 22/09 | 1,206 | 1,224 | 1,026 | 1,052 | -178 | -14.5 | 3,914,500 |
| 22/08 | 1,185 | 1,344 | 1,081 | 1,230 | +49 | +4.2 | 6,407,900 |
| 22/07 | 946 | 1,240 | 926 | 1,181 | +230 | +24.2 | 4,545,000 |
| 22/06 | 853 | 1,013 | 850 | 951 | +98 | +11.5 | 3,282,100 |
| 22/05 | 805 | 872 | 710 | 853 | +27 | +3.3 | 1,944,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
