！決算発表予定日 2024/05/15
3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/03/27) | 2,964 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/03/27) | 3,570 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,750 | 3,760 | 3,705 | 3,760 | +10 | +0.3 | 30,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,015 | 4,035 | 3,570 | 3,750 | -260 | -6.5 | 479,700 |
| 24/03 | 3,910 | 4,225 | 3,830 | 4,010 | +105 | +2.7 | 619,900 |
| 24/02 | 3,945 | 3,995 | 3,760 | 3,905 | -40 | -1.0 | 347,400 |
| 24/01 | 3,920 | 4,135 | 3,850 | 3,945 | +10 | +0.3 | 339,100 |
| 23/12 | 3,740 | 3,985 | 3,635 | 3,935 | +220 | +5.9 | 379,500 |
| 23/11 | 3,600 | 3,745 | 3,535 | 3,715 | +120 | +3.3 | 351,000 |
| 23/10 | 3,420 | 3,595 | 3,310 | 3,595 | +175 | +5.1 | 637,400 |
| 23/09 | 3,245 | 3,555 | 3,245 | 3,420 | +180 | +5.6 | 458,200 |
| 23/08 | 3,380 | 3,400 | 3,190 | 3,240 | -140 | -4.1 | 393,300 |
| 23/07 | 3,260 | 3,420 | 3,160 | 3,380 | +160 | +5.0 | 365,300 |
| 23/06 | 3,070 | 3,390 | 3,030 | 3,220 | +150 | +4.9 | 620,600 |
| 23/05 | 2,973 | 3,140 | 2,964 | 3,070 | +114 | +3.9 | 528,400 |
| 23/04 | 2,941 | 2,966 | 2,837 | 2,956 | +16 | +0.5 | 419,100 |
| 23/03 | 3,050 | 3,090 | 2,894 | 2,940 | -85 | -2.8 | 744,900 |
| 23/02 | 2,925 | 3,100 | 2,869 | 3,025 | +116 | +4.0 | 380,100 |
| 23/01 | 2,824 | 2,919 | 2,782 | 2,909 | +92 | +3.3 | 550,600 |
| 22/12 | 2,840 | 2,858 | 2,716 | 2,817 | -16 | -0.6 | 1,000,500 |
| 22/11 | 2,925 | 3,045 | 2,833 | 2,833 | -92 | -3.2 | 858,300 |
| 22/10 | 2,956 | 3,075 | 2,846 | 2,925 | -31 | -1.1 | 772,600 |
| 22/09 | 3,155 | 3,200 | 2,915 | 2,956 | -214 | -6.8 | 587,600 |
| 22/08 | 3,195 | 3,265 | 3,100 | 3,170 | 0 | 0.0 | 454,600 |
| 22/07 | 3,160 | 3,240 | 3,070 | 3,170 | +15 | +0.5 | 744,500 |
| 22/06 | 3,225 | 3,280 | 3,060 | 3,155 | -70 | -2.2 | 664,800 |
| 22/05 | 3,460 | 3,550 | 3,105 | 3,225 | -225 | -6.5 | 781,800 |
| 22/04 | 3,170 | 3,495 | 3,150 | 3,450 | +280 | +8.8 | 1,027,400 |
| 22/03 | 3,310 | 3,355 | 3,000 | 3,170 | -145 | -4.4 | 3,369,400 |
| 22/02 | 4,140 | 4,285 | 3,265 | 3,315 | -815 | -19.7 | 1,168,700 |
| 22/01 | 4,140 | 4,160 | 4,005 | 4,130 | +10 | +0.2 | 189,600 |
| 21/12 | 4,000 | 4,300 | 3,980 | 4,120 | +95 | +2.4 | 272,400 |
| 21/11 | 4,490 | 4,565 | 3,980 | 4,025 | -405 | -9.1 | 290,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて