！決算発表予定日 2024/05/15
3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/03/27) | 2,964 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/03/27) | 3,570 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,920 | 4,225 | 3,570 | 3,760 | -175 | -4.5 | 1,816,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,824 | 3,985 | 2,782 | 3,935 | +1,118 | +39.7 | 5,828,400 |
| 2022 | 4,140 | 4,285 | 2,716 | 2,817 | -1,303 | -31.6 | 11,619,800 |
| 2021 | 5,000 | 5,350 | 3,980 | 4,120 | -870 | -17.4 | 2,933,800 |
| 2020 | 3,970 | 5,520 | 3,015 | 4,990 | +930 | +22.9 | 3,663,400 |
| 2019 | 4,040 | 4,320 | 3,435 | 4,060 | -50 | -1.2 | 2,311,300 |
| 2018 | 4,330 | 4,850 | 3,700 | 4,110 | -150 | -3.5 | 2,669,900 |
| 2017 | 3,955 | 4,710 | 3,945 | 4,260 | +310 | +7.9 | 2,829,500 |
| 2016 | 3,660 | 4,060 | 3,050 | 3,950 | +240 | +6.5 | 2,732,200 |
| 2015 | 2,640 | 4,160 | 2,600 | 3,710 | +930 | +33.5 | 4,790,000 |
| 2014 | 2,130 | 2,910 | 2,010 | 2,780 | +630 | +29.3 | 3,042,700 |
| 2013 | 2,250 | 2,380 | 1,810 | 2,150 | -20 | -0.9 | 2,710,300 |
| 2012 | 1,770 | 2,340 | 1,650 | 2,170 | +440 | +25.4 | 4,564,600 |
| 2011 | 1,890 | 2,050 | 1,300 | 1,730 | -150 | -8.0 | 2,285,100 |
| 2010 | 2,310 | 2,690 | 1,630 | 1,880 | -410 | -17.9 | 1,769,400 |
| 2009 | 2,640 | 2,880 | 2,100 | 2,290 | -350 | -13.3 | 2,028,200 |
| 2008 | 2,270 | 2,890 | 1,550 | 2,640 | +350 | +15.3 | 3,455,700 |
| 2007 | 3,560 | 3,940 | 2,270 | 2,290 | -1,250 | -35.3 | 3,693,900 |
| 2006 | 4,260 | 4,620 | 3,240 | 3,540 | -700 | -16.5 | 2,374,200 |
| 2005 | 3,600 | 4,280 | 3,430 | 4,240 | +670 | +18.8 | 2,342,100 |
| 2004 | 4,020 | 4,300 | 3,420 | 3,570 | -440 | -11.0 | 1,415,800 |
| 2003 | 3,740 | 4,880 | 3,510 | 4,010 | +270 | +7.2 | 405,200 |
| 2002 | 4,170 | 4,350 | 3,240 | 3,740 | -430 | -10.3 | 452,900 |
| 2001 | 3,960 | 4,790 | 3,570 | 4,170 | +350 | +9.2 | 301,100 |
| 2000 | 3,680 | 4,650 | 3,260 | 3,820 | +140 | +3.8 | 359,000 |
| 1999 | 3,220 | 5,280 | 3,150 | 3,680 | +510 | +16.1 | 522,300 |
| 1998 | 3,700 | 5,600 | 2,870 | 3,170 | -480 | -13.2 | 370,800 |
| 1997 | 7,680 | 7,720 | 3,310 | 3,650 | -3,850 | -51.3 | 488,000 |
| 1996 | 11,200 | 15,900 | 6,900 | 7,500 | -3,600 | -32.4 | 1,909,600 |
| 1995 | 9,490 | 11,900 | 5,950 | 11,100 | +1,520 | +15.9 | 1,318,700 |
| 1994 | 4,900 | 9,700 | 4,900 | 9,580 | +4,680 | +95.5 | 494,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて