3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,225 (24/03/27) | 3,255 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,225 (24/03/27) | 3,255 (24/08/05) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 3,660 | 3,775 | 3,505 | 3,680 | +40 | +1.1 | 386,500 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1994 | 4,900 | 9,700 | 4,900 | 9,580 | +4,680 | +95.5 | 494,500 |
1993 | 5,300 | 7,720 | 4,550 | 4,900 | -510 | -9.4 | 285,200 |
1992 | 7,610 | 8,010 | 4,920 | 5,410 | -2,300 | -29.8 | 479,900 |
1991 | 7,580 | 17,300 | 6,990 | 7,710 | +230 | +3.1 | 1,799,600 |
1990 | 13,400 | 16,900 | 6,750 | 7,480 | -5,720 | -43.3 | 2,224,800 |
1989 | 12,500 | 14,800 | 11,200 | 13,200 | +700 | +5.6 | 1,968,200 |
1988 | 5,900 | 13,800 | 5,900 | 12,500 | +6,650 | +113.7 | 3,218,700 |
1987 | 3,610 | 8,400 | 3,430 | 5,850 | +2,250 | +62.5 | 2,532,800 |
1986 | 3,910 | 5,640 | 3,000 | 3,600 | -400 | -10.0 | 2,212,500 |
1985 | 3,550 | 4,100 | 2,900 | 4,000 | +550 | +15.9 | 1,324,400 |
1984 | 2,350 | 3,650 | 2,210 | 3,450 | +960 | +38.6 | 1,613,300 |
1983 | 1,950 | 2,810 | 1,850 | 2,490 | +690 | +38.3 | 1,183,700 |
1982 | 1,930 | 2,150 | 1,600 | 1,800 | -130 | -6.7 | 253,100 |
1981 | 2,340 | 2,450 | 1,550 | 1,930 | -460 | -19.3 | 465,000 |
1980 | 2,490 | 3,000 | 2,120 | 2,390 | -10 | -0.4 | 1,713,000 |
1979 | 2,170 | 3,270 | 1,800 | 2,400 | +250 | +11.6 | 4,746,600 |
1978 | 1,900 | 2,450 | 1,620 | 2,150 | +290 | +15.6 | 2,139,100 |
1977 | 1,570 | 2,280 | 1,510 | 1,860 | +360 | +24.0 | 2,519,500 |
1976 | 1,350 | 1,900 | 1,300 | 1,500 | +180 | +13.6 | 996,600 |
1975 | 1,820 | 1,960 | 1,250 | 1,320 | -510 | -27.9 | 543,200 |
1974 | 2,150 | 2,680 | 1,590 | 1,830 | -370 | -16.8 | 490,200 |
1973 | 2,700 | 3,290 | 1,750 | 2,200 | -510 | -18.8 | 1,875,400 |
1972 | 920 | 2,980 | 880 | 2,710 | +1,790 | +194.6 | 5,841,800 |
1971 | 760 | 930 | 700 | 920 | +200 | +27.8 | 571,000 |
1970 | 820 | 1,020 | 690 | 720 | -70 | -8.9 | 541,500 |
1969 | 800 | 950 | 700 | 790 | -10 | -1.3 | 628,200 |
1968 | 770 | 1,050 | 710 | 800 | +40 | +5.3 | 0 |
1967 | 730 | 870 | 710 | 760 | +30 | +4.1 | 0 |
1966 | 800 | 880 | 710 | 730 | -70 | -8.8 | 0 |
1965 | 720 | 880 | 600 | 800 | +90 | +12.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて