！決算発表予定日 2024/05/15
3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
3,747
円
(09:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/03/27) | 2,964 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/03/27) | 3,570 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,740 | 3,765 | 3,705 | 3,760 | +20 | +0.5 | 26,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,635 | 3,750 | 3,615 | 3,740 | +105 | +2.9 | 95,700 |
| 4/19 | 3,750 | 3,780 | 3,570 | 3,635 | -125 | -3.3 | 151,000 |
| 4/12 | 3,955 | 3,955 | 3,755 | 3,760 | -185 | -4.7 | 101,100 |
| 4/5 | 4,015 | 4,035 | 3,880 | 3,945 | -65 | -1.6 | 116,600 |
| 3/29 | 4,070 | 4,225 | 3,945 | 4,010 | -95 | -2.3 | 212,200 |
| 3/22 | 3,980 | 4,165 | 3,960 | 4,105 | +110 | +2.8 | 144,900 |
| 3/15 | 3,875 | 3,995 | 3,860 | 3,995 | +105 | +2.7 | 158,300 |
| 3/8 | 3,910 | 3,910 | 3,830 | 3,890 | -20 | -0.5 | 89,900 |
| 3/1 | 3,835 | 3,935 | 3,815 | 3,910 | +75 | +2.0 | 82,400 |
| 2/22 | 3,770 | 3,850 | 3,770 | 3,835 | +65 | +1.7 | 44,600 |
| 2/16 | 3,945 | 3,985 | 3,760 | 3,770 | -170 | -4.3 | 122,800 |
| 2/9 | 3,970 | 3,995 | 3,905 | 3,940 | -5 | -0.1 | 78,500 |
| 2/2 | 3,925 | 3,990 | 3,905 | 3,945 | +40 | +1.0 | 69,000 |
| 1/26 | 3,930 | 3,955 | 3,850 | 3,905 | -20 | -0.5 | 67,500 |
| 1/19 | 3,995 | 4,040 | 3,900 | 3,925 | -70 | -1.8 | 67,700 |
| 1/12 | 4,015 | 4,135 | 3,955 | 3,995 | 0 | 0.0 | 130,200 |
| 1/5 | 3,920 | 4,000 | 3,870 | 3,995 | +60 | +1.5 | 38,400 |
| 12/29 | 3,840 | 3,985 | 3,760 | 3,935 | +105 | +2.7 | 91,600 |
| 12/22 | 3,785 | 3,840 | 3,730 | 3,830 | +45 | +1.2 | 88,300 |
| 12/15 | 3,705 | 3,800 | 3,680 | 3,785 | +90 | +2.4 | 98,200 |
| 12/8 | 3,715 | 3,725 | 3,635 | 3,695 | -20 | -0.5 | 88,900 |
| 12/1 | 3,650 | 3,745 | 3,630 | 3,715 | +70 | +1.9 | 81,400 |
| 11/24 | 3,610 | 3,670 | 3,555 | 3,645 | +55 | +1.5 | 44,100 |
| 11/17 | 3,615 | 3,645 | 3,535 | 3,590 | -30 | -0.8 | 79,900 |
| 11/10 | 3,630 | 3,705 | 3,555 | 3,620 | 0 | 0.0 | 97,800 |
| 11/2 | 3,500 | 3,670 | 3,455 | 3,620 | +110 | +3.1 | 307,100 |
| 10/27 | 3,465 | 3,525 | 3,365 | 3,510 | +60 | +1.7 | 120,800 |
| 10/20 | 3,400 | 3,470 | 3,390 | 3,450 | +25 | +0.7 | 69,200 |
| 10/13 | 3,495 | 3,500 | 3,410 | 3,425 | -25 | -0.7 | 69,900 |
| 10/6 | 3,420 | 3,495 | 3,310 | 3,450 | +30 | +0.9 | 130,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて