決算new！
2024/05/15 発表
今期経常は11％減益、前期配当を20円増額・今期も120円継続へ
3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/03/27) | 2,964 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/03/27) | 3,570 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 3,790 | 3,830 | 3,595 | 3,615 | -155 | -4.1 | 167,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,495 | 3,500 | 3,410 | 3,425 | -25 | -0.7 | 69,900 |
| 10/6 | 3,420 | 3,495 | 3,310 | 3,450 | +30 | +0.9 | 130,700 |
| 9/29 | 3,510 | 3,555 | 3,415 | 3,420 | -80 | -2.3 | 103,300 |
| 9/22 | 3,540 | 3,550 | 3,460 | 3,500 | 0 | 0.0 | 97,600 |
| 9/15 | 3,375 | 3,530 | 3,340 | 3,500 | +165 | +5.0 | 137,000 |
| 9/8 | 3,295 | 3,395 | 3,285 | 3,335 | +50 | +1.5 | 103,600 |
| 9/1 | 3,265 | 3,290 | 3,215 | 3,285 | +75 | +2.3 | 73,900 |
| 8/25 | 3,260 | 3,305 | 3,190 | 3,210 | -50 | -1.5 | 74,500 |
| 8/18 | 3,370 | 3,385 | 3,260 | 3,260 | -110 | -3.3 | 122,700 |
| 8/10 | 3,300 | 3,380 | 3,295 | 3,370 | +70 | +2.1 | 78,700 |
| 8/4 | 3,375 | 3,420 | 3,300 | 3,300 | -30 | -0.9 | 89,200 |
| 7/28 | 3,250 | 3,355 | 3,245 | 3,330 | +95 | +2.9 | 83,100 |
| 7/21 | 3,215 | 3,260 | 3,200 | 3,235 | +35 | +1.1 | 52,000 |
| 7/14 | 3,195 | 3,270 | 3,185 | 3,200 | +5 | +0.2 | 96,600 |
| 7/7 | 3,260 | 3,285 | 3,160 | 3,195 | -25 | -0.8 | 104,600 |
| 6/30 | 3,240 | 3,260 | 3,170 | 3,220 | -20 | -0.6 | 114,300 |
| 6/23 | 3,360 | 3,390 | 3,215 | 3,240 | -115 | -3.4 | 108,700 |
| 6/16 | 3,250 | 3,360 | 3,250 | 3,355 | +105 | +3.2 | 171,400 |
| 6/9 | 3,125 | 3,260 | 3,125 | 3,250 | +145 | +4.7 | 181,000 |
| 6/2 | 3,120 | 3,125 | 3,030 | 3,105 | +45 | +1.5 | 119,200 |
| 5/26 | 3,010 | 3,140 | 3,000 | 3,060 | +73 | +2.4 | 146,500 |
| 5/19 | 3,000 | 3,045 | 2,964 | 2,987 | -48 | -1.6 | 125,100 |
| 5/12 | 2,998 | 3,095 | 2,980 | 3,035 | +61 | +2.1 | 139,300 |
| 5/2 | 2,973 | 3,025 | 2,968 | 2,974 | +18 | +0.6 | 43,500 |
| 4/28 | 2,935 | 2,956 | 2,881 | 2,956 | +21 | +0.7 | 97,200 |
| 4/21 | 2,882 | 2,937 | 2,860 | 2,935 | +78 | +2.7 | 94,800 |
| 4/14 | 2,886 | 2,886 | 2,837 | 2,857 | -17 | -0.6 | 111,100 |
| 4/7 | 2,941 | 2,966 | 2,845 | 2,874 | -66 | -2.2 | 116,000 |
| 3/31 | 2,965 | 3,000 | 2,894 | 2,940 | -12 | -0.4 | 274,700 |
| 3/24 | 2,949 | 2,975 | 2,923 | 2,952 | -16 | -0.5 | 137,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて