3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,225 (24/03/27) | 3,255 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,225 (24/03/27) | 3,255 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 3,610 | 3,775 | 3,610 | 3,680 | +70 | +1.9 | 86,300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/26 | 3,790 | 3,830 | 3,735 | 3,745 | -45 | -1.2 | 72,700 |
7/19 | 3,785 | 3,845 | 3,780 | 3,790 | +40 | +1.1 | 56,400 |
7/12 | 3,655 | 3,810 | 3,620 | 3,750 | +95 | +2.6 | 93,600 |
7/5 | 3,755 | 3,755 | 3,645 | 3,655 | -55 | -1.5 | 64,800 |
6/28 | 3,705 | 3,770 | 3,660 | 3,710 | +35 | +1.0 | 129,400 |
6/21 | 3,590 | 3,720 | 3,535 | 3,675 | +75 | +2.1 | 109,600 |
6/14 | 3,595 | 3,640 | 3,480 | 3,600 | +5 | +0.1 | 106,900 |
6/7 | 3,595 | 3,630 | 3,520 | 3,595 | +35 | +1.0 | 105,400 |
5/31 | 3,455 | 3,605 | 3,420 | 3,560 | +110 | +3.2 | 402,200 |
5/24 | 3,450 | 3,540 | 3,395 | 3,450 | -30 | -0.9 | 157,300 |
5/17 | 3,790 | 3,830 | 3,440 | 3,480 | -290 | -7.7 | 195,800 |
5/10 | 3,760 | 3,815 | 3,730 | 3,770 | +10 | +0.3 | 52,200 |
5/2 | 3,740 | 3,765 | 3,705 | 3,760 | +20 | +0.5 | 35,700 |
4/26 | 3,635 | 3,750 | 3,615 | 3,740 | +105 | +2.9 | 95,700 |
4/19 | 3,750 | 3,780 | 3,570 | 3,635 | -125 | -3.3 | 151,000 |
4/12 | 3,955 | 3,955 | 3,755 | 3,760 | -185 | -4.7 | 101,100 |
4/5 | 4,015 | 4,035 | 3,880 | 3,945 | -65 | -1.6 | 116,600 |
3/29 | 4,070 | 4,225 | 3,945 | 4,010 | -95 | -2.3 | 212,200 |
3/22 | 3,980 | 4,165 | 3,960 | 4,105 | +110 | +2.8 | 144,900 |
3/15 | 3,875 | 3,995 | 3,860 | 3,995 | +105 | +2.7 | 158,300 |
3/8 | 3,910 | 3,910 | 3,830 | 3,890 | -20 | -0.5 | 89,900 |
3/1 | 3,835 | 3,935 | 3,815 | 3,910 | +75 | +2.0 | 82,400 |
2/22 | 3,770 | 3,850 | 3,770 | 3,835 | +65 | +1.7 | 44,600 |
2/16 | 3,945 | 3,985 | 3,760 | 3,770 | -170 | -4.3 | 122,800 |
2/9 | 3,970 | 3,995 | 3,905 | 3,940 | -5 | -0.1 | 78,500 |
2/2 | 3,925 | 3,990 | 3,905 | 3,945 | +40 | +1.0 | 69,000 |
1/26 | 3,930 | 3,955 | 3,850 | 3,905 | -20 | -0.5 | 67,500 |
1/19 | 3,995 | 4,040 | 3,900 | 3,925 | -70 | -1.8 | 67,700 |
1/12 | 4,015 | 4,135 | 3,955 | 3,995 | 0 | 0.0 | 130,200 |
1/5 | 3,920 | 4,000 | 3,870 | 3,995 | +60 | +1.5 | 38,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて