3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
3,614.5
円
(14:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/03/27) | 3,160 (23/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/03/27) | 3,395 (24/05/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,595 | 3,640 | 3,595 | 3,610 | +15 | +0.4 | 26,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 2,886 | 2,886 | 2,837 | 2,857 | -17 | -0.6 | 111,100 |
| 4/7 | 2,941 | 2,966 | 2,845 | 2,874 | -66 | -2.2 | 116,000 |
| 3/31 | 2,965 | 3,000 | 2,894 | 2,940 | -12 | -0.4 | 274,700 |
| 3/24 | 2,949 | 2,975 | 2,923 | 2,952 | -16 | -0.5 | 137,400 |
| 3/17 | 3,035 | 3,040 | 2,932 | 2,968 | -92 | -3.0 | 179,500 |
| 3/10 | 3,050 | 3,090 | 3,030 | 3,060 | +15 | +0.5 | 98,300 |
| 3/3 | 3,050 | 3,100 | 3,020 | 3,045 | +15 | +0.5 | 125,600 |
| 2/24 | 2,900 | 3,030 | 2,900 | 3,030 | +147 | +5.1 | 83,300 |
| 2/17 | 2,922 | 2,935 | 2,869 | 2,883 | -42 | -1.4 | 101,400 |
| 2/10 | 2,906 | 2,945 | 2,905 | 2,925 | +23 | +0.8 | 76,200 |
| 2/3 | 2,872 | 2,943 | 2,868 | 2,902 | +30 | +1.0 | 133,300 |
| 1/27 | 2,830 | 2,877 | 2,830 | 2,872 | +63 | +2.2 | 119,200 |
| 1/20 | 2,800 | 2,828 | 2,789 | 2,809 | +10 | +0.4 | 117,300 |
| 1/13 | 2,842 | 2,855 | 2,782 | 2,799 | -34 | -1.2 | 143,700 |
| 1/6 | 2,824 | 2,843 | 2,808 | 2,833 | +16 | +0.6 | 85,700 |
| 12/30 | 2,762 | 2,829 | 2,754 | 2,817 | +56 | +2.0 | 131,200 |
| 12/23 | 2,795 | 2,816 | 2,727 | 2,761 | -41 | -1.5 | 199,300 |
| 12/16 | 2,781 | 2,858 | 2,777 | 2,802 | +19 | +0.7 | 188,700 |
| 12/9 | 2,790 | 2,791 | 2,716 | 2,783 | -7 | -0.3 | 317,900 |
| 12/2 | 2,913 | 2,913 | 2,773 | 2,790 | -123 | -4.2 | 449,900 |
| 11/25 | 2,865 | 2,931 | 2,858 | 2,913 | +56 | +2.0 | 112,600 |
| 11/18 | 3,015 | 3,045 | 2,838 | 2,857 | -153 | -5.1 | 236,900 |
| 11/11 | 2,910 | 3,015 | 2,910 | 3,010 | +100 | +3.4 | 152,500 |
| 11/4 | 2,898 | 2,945 | 2,895 | 2,910 | +36 | +1.3 | 117,800 |
| 10/28 | 2,901 | 2,924 | 2,846 | 2,874 | -10 | -0.4 | 259,000 |
| 10/21 | 2,913 | 2,930 | 2,881 | 2,884 | -29 | -1.0 | 124,700 |
| 10/14 | 2,982 | 2,991 | 2,861 | 2,913 | -107 | -3.5 | 209,200 |
| 10/7 | 2,956 | 3,075 | 2,924 | 3,020 | +64 | +2.2 | 131,700 |
| 9/30 | 2,995 | 2,995 | 2,915 | 2,956 | -44 | -1.5 | 237,800 |
| 9/22 | 3,065 | 3,085 | 2,996 | 3,000 | -60 | -2.0 | 95,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて