3738東証P貸借
業種 情報・通信業
ティーガイア 株価時系列データ
PTS
2,665
円
(20:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/09/18) | 1,815 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,020 (24/09/18) | 1,860 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,659 | 2,664 | 2,654 | 2,654 | -5 | -0.2 | 1,804,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,659 | +0.2 | 1,664 | 317,100 | 84,900 | 93,200 | 1.10 |
| 12/30 | 1,656 | +2.3 | 1,633 | 291,700 | 84,300 | 101,200 | 1.20 |
| 12/24 | 1,619 | +0.8 | 1,602 | 416,700 | 83,900 | 126,200 | 1.50 |
| 12/17 | 1,606 | +0.4 | 1,606 | 450,600 | 84,200 | 147,900 | 1.76 |
| 12/10 | 1,599 | -0.4 | 1,617 | 654,200 | 86,700 | 147,900 | 1.71 |
| 12/3 | 1,605 | -4.9 | 1,626 | 869,500 | 87,400 | 150,800 | 1.73 |
| 11/26 | 1,687 | -4.9 | 1,726 | 409,500 | 85,100 | 118,700 | 1.39 |
| 11/19 | 1,773 | -1.9 | 1,780 | 477,700 | 83,400 | 99,900 | 1.20 |
| 11/12 | 1,808 | -1.2 | 1,804 | 672,100 | 95,000 | 76,800 | 0.81 |
| 11/5 | 1,829 | -9.8 | 1,895 | 804,800 | 75,800 | 56,000 | 0.74 |
| 10/29 | 2,028 | -1.0 | 2,032 | 730,800 | 67,200 | 38,200 | 0.57 |
| 10/22 | 2,049 | -1.3 | 2,054 | 234,600 | 59,700 | 39,300 | 0.66 |
| 10/15 | 2,076 | +1.4 | 2,055 | 384,600 | 68,300 | 39,100 | 0.57 |
| 10/8 | 2,047 | +4.0 | 2,007 | 691,900 | 84,500 | 41,500 | 0.49 |
| 10/1 | 1,968 | -3.9 | 2,007 | 1,295,800 | 93,300 | 48,000 | 0.51 |
| 9/24 | 2,047 | -1.0 | 2,033 | 691,700 | 906,200 | 51,700 | 0.06 |
| 9/17 | 2,067 | +1.6 | 2,057 | 603,100 | 499,900 | 46,100 | 0.09 |
| 9/10 | 2,034 | +2.7 | 2,016 | 440,800 | 298,800 | 39,300 | 0.13 |
| 9/3 | 1,980 | +2.5 | 1,967 | 394,600 | 179,100 | 41,000 | 0.23 |
| 8/27 | 1,931 | +1.4 | 1,935 | 240,500 | 101,000 | 45,900 | 0.45 |
| 8/20 | 1,904 | -3.0 | 1,924 | 379,800 | 90,100 | 41,500 | 0.46 |
| 8/13 | 1,962 | +1.0 | 1,969 | 220,100 | 83,500 | 37,200 | 0.45 |
| 8/6 | 1,943 | -1.4 | 1,986 | 293,600 | 81,600 | 37,100 | 0.45 |
| 7/30 | 1,971 | -0.9 | 1,998 | 256,800 | 82,300 | 41,600 | 0.51 |
| 7/21 | 1,988 | -0.3 | 1,989 | 180,700 | 79,900 | 62,800 | 0.79 |
| 7/16 | 1,993 | +0.9 | 2,015 | 336,500 | 80,100 | 61,900 | 0.77 |
| 7/9 | 1,976 | +2.0 | 1,965 | 291,400 | 79,500 | 60,700 | 0.76 |
| 7/2 | 1,937 | -1.2 | 1,955 | 397,500 | 72,900 | 56,800 | 0.78 |
| 6/25 | 1,961 | 0.0 | 1,943 | 374,600 | 74,900 | 62,200 | 0.83 |
| 6/18 | 1,961 | -0.6 | 1,957 | 319,200 | 73,000 | 62,600 | 0.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
