3762東証P貸借
業種 情報・通信業
テクマトリックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,476 | 2,490 | 2,407 | 2,407 | -69 | -2.8 | 348,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,586 | +4.4 | 1,561 | 912,200 | 39,300 | 510,000 | 12.98 |
| 9/22 | 1,519 | -4.4 | 1,539 | 632,800 | 138,700 | 522,900 | 3.77 |
| 9/15 | 1,588 | -3.1 | 1,602 | 670,200 | 60,500 | 498,000 | 8.23 |
| 9/8 | 1,638 | -1.0 | 1,650 | 677,800 | 42,500 | 484,600 | 11.40 |
| 9/1 | 1,655 | +4.3 | 1,619 | 760,100 | 39,200 | 510,500 | 13.02 |
| 8/25 | 1,587 | +7.5 | 1,541 | 686,000 | 42,300 | 525,300 | 12.42 |
| 8/18 | 1,476 | +0.7 | 1,476 | 860,700 | 42,100 | 559,700 | 13.29 |
| 8/10 | 1,466 | -1.2 | 1,477 | 768,300 | 45,100 | 551,400 | 12.23 |
| 8/4 | 1,483 | -13.5 | 1,559 | 2,514,600 | 44,700 | 512,500 | 11.47 |
| 7/28 | 1,714 | -3.7 | 1,728 | 703,600 | 73,900 | 375,100 | 5.08 |
| 7/21 | 1,780 | -3.5 | 1,817 | 367,900 | 86,800 | 334,200 | 3.85 |
| 7/14 | 1,844 | +8.7 | 1,776 | 829,700 | 99,400 | 341,500 | 3.44 |
| 7/7 | 1,697 | -8.7 | 1,784 | 836,500 | 82,400 | 351,900 | 4.27 |
| 6/30 | 1,858 | +1.4 | 1,822 | 748,200 | 106,700 | 327,100 | 3.07 |
| 6/23 | 1,832 | -1.9 | 1,847 | 707,300 | 93,300 | 329,600 | 3.53 |
| 6/16 | 1,867 | +4.4 | 1,850 | 1,009,500 | 94,400 | 329,700 | 3.49 |
| 6/9 | 1,789 | -2.2 | 1,835 | 1,104,500 | 77,200 | 343,100 | 4.44 |
| 6/2 | 1,830 | +1.4 | 1,827 | 853,200 | 79,000 | 362,900 | 4.59 |
| 5/26 | 1,805 | -1.0 | 1,822 | 731,900 | 79,300 | 379,500 | 4.79 |
| 5/19 | 1,823 | -1.8 | 1,816 | 1,424,100 | 90,500 | 416,300 | 4.60 |
| 5/12 | 1,857 | +15.9 | 1,791 | 2,865,200 | 95,800 | 478,000 | 4.99 |
| 5/2 | 1,602 | -0.9 | 1,600 | 328,400 | ー | ー | ー |
| 4/28 | 1,616 | +2.8 | 1,588 | 948,600 | 21,100 | 565,700 | 26.81 |
| 4/21 | 1,572 | +1.4 | 1,555 | 1,034,700 | 13,900 | 599,800 | 43.15 |
| 4/14 | 1,550 | +1.1 | 1,533 | 1,007,200 | 12,000 | 639,600 | 53.30 |
| 4/7 | 1,533 | +3.3 | 1,515 | 978,700 | 7,600 | 656,900 | 86.43 |
| 3/31 | 1,484 | +5.1 | 1,475 | 899,100 | 9,800 | 689,800 | 70.39 |
| 3/24 | 1,412 | -1.7 | 1,402 | 579,600 | 14,900 | 712,000 | 47.79 |
| 3/17 | 1,436 | -3.6 | 1,402 | 1,283,400 | 14,100 | 713,500 | 50.60 |
| 3/10 | 1,489 | +3.3 | 1,466 | 885,300 | 11,600 | 687,600 | 59.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
