3762東証P貸借
業種 情報・通信業
テクマトリックス 株価時系列データ
PTS
2,387.7
円
(09:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,476 | 2,490 | 2,366 | 2,382 | -94 | -3.8 | 200,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,442 | -1.4 | 1,443 | 1,009,100 | 19,700 | 678,800 | 34.46 |
| 2/24 | 1,463 | -5.9 | 1,467 | 1,306,900 | 22,600 | 658,300 | 29.13 |
| 2/17 | 1,554 | -2.3 | 1,568 | 821,000 | 30,600 | 557,800 | 18.23 |
| 2/10 | 1,591 | -5.1 | 1,622 | 847,400 | 32,400 | 481,600 | 14.86 |
| 2/3 | 1,676 | -4.9 | 1,686 | 1,062,600 | 15,700 | 398,600 | 25.39 |
| 1/27 | 1,762 | +0.8 | 1,778 | 263,600 | 22,700 | 374,200 | 16.48 |
| 1/20 | 1,748 | +2.4 | 1,724 | 364,300 | 22,600 | 385,500 | 17.06 |
| 1/13 | 1,707 | -1.3 | 1,754 | 307,600 | 17,800 | 379,300 | 21.31 |
| 1/6 | 1,730 | -5.9 | 1,745 | 234,700 | 8,600 | 382,600 | 44.49 |
| 12/30 | 1,839 | +5.4 | 1,802 | 651,400 | 13,800 | 380,400 | 27.57 |
| 12/23 | 1,745 | -0.3 | 1,717 | 844,700 | 18,800 | 397,900 | 21.16 |
| 12/16 | 1,750 | +3.7 | 1,760 | 927,700 | 13,200 | 412,200 | 31.23 |
| 12/9 | 1,687 | +0.4 | 1,664 | 566,000 | 6,100 | 441,000 | 72.30 |
| 12/2 | 1,681 | -0.5 | 1,666 | 528,100 | 5,100 | 439,700 | 86.22 |
| 11/25 | 1,690 | +4.3 | 1,680 | 365,700 | 6,300 | 428,900 | 68.08 |
| 11/18 | 1,621 | -5.4 | 1,649 | 604,100 | 6,900 | 483,700 | 70.10 |
| 11/11 | 1,714 | +5.6 | 1,652 | 711,100 | 15,100 | 437,600 | 28.98 |
| 11/4 | 1,623 | -9.2 | 1,654 | 1,255,900 | 8,200 | 484,700 | 59.11 |
| 10/28 | 1,787 | +3.6 | 1,773 | 772,600 | 11,100 | 429,900 | 38.73 |
| 10/21 | 1,725 | -1.4 | 1,727 | 575,200 | 10,400 | 440,400 | 42.35 |
| 10/14 | 1,750 | -2.6 | 1,717 | 661,100 | 19,700 | 427,500 | 21.70 |
| 10/7 | 1,797 | +7.4 | 1,759 | 1,006,700 | 18,700 | 413,200 | 22.10 |
| 9/30 | 1,674 | +6.5 | 1,631 | 1,442,500 | 12,900 | 458,000 | 35.50 |
| 9/22 | 1,572 | -1.8 | 1,580 | 437,400 | 85,800 | 460,700 | 5.37 |
| 9/16 | 1,600 | -4.2 | 1,651 | 674,100 | 41,000 | 469,400 | 11.45 |
| 9/9 | 1,670 | +0.9 | 1,647 | 1,032,600 | 19,600 | 443,600 | 22.63 |
| 9/2 | 1,655 | -9.3 | 1,710 | 1,031,000 | 11,500 | 400,300 | 34.81 |
| 8/26 | 1,824 | -3.3 | 1,808 | 778,800 | 14,000 | 368,100 | 26.29 |
| 8/19 | 1,887 | -3.4 | 1,939 | 547,100 | 18,800 | 339,100 | 18.04 |
| 8/12 | 1,953 | +3.4 | 1,920 | 610,400 | 22,400 | 347,000 | 15.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
