3762東証P貸借
業種 情報・通信業
テクマトリックス 株価時系列データ
PTS
2,357.9
円
(11:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,476 | 2,490 | 2,355 | 2,356 | -120 | -4.9 | 230,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,888 | +2.5 | 1,890 | 1,103,300 | 14,900 | 369,600 | 24.81 |
| 7/29 | 1,842 | -0.6 | 1,818 | 790,500 | 13,800 | 362,900 | 26.30 |
| 7/22 | 1,853 | +5.5 | 1,804 | 602,600 | 11,400 | 375,600 | 32.95 |
| 7/15 | 1,756 | -4.8 | 1,774 | 599,300 | 7,000 | 430,100 | 61.44 |
| 7/8 | 1,845 | +10.4 | 1,799 | 1,009,400 | 22,900 | 408,900 | 17.86 |
| 7/1 | 1,671 | -0.5 | 1,675 | 919,400 | 14,900 | 452,400 | 30.36 |
| 6/24 | 1,680 | +9.2 | 1,590 | 787,200 | 17,800 | 449,800 | 25.27 |
| 6/17 | 1,538 | -9.4 | 1,606 | 1,044,400 | 10,500 | 480,700 | 45.78 |
| 6/10 | 1,698 | +3.5 | 1,659 | 1,011,400 | 11,200 | 445,500 | 39.78 |
| 6/3 | 1,640 | +5.4 | 1,631 | 1,419,500 | 10,100 | 456,300 | 45.18 |
| 5/27 | 1,556 | -1.1 | 1,584 | 891,500 | 11,000 | 449,000 | 40.82 |
| 5/20 | 1,574 | +1.4 | 1,583 | 1,383,200 | 22,400 | 422,700 | 18.87 |
| 5/13 | 1,552 | -21.9 | 1,617 | 2,321,900 | 19,300 | 420,900 | 21.81 |
| 5/6 | 1,988 | -1.3 | 1,972 | 456,200 | ー | ー | ー |
| 4/28 | 2,015 | +1.9 | 2,015 | 514,500 | 42,000 | 421,400 | 10.03 |
| 4/22 | 1,977 | -2.2 | 2,000 | 666,400 | 51,300 | 421,600 | 8.22 |
| 4/15 | 2,022 | -4.1 | 2,050 | 791,100 | 49,800 | 418,700 | 8.41 |
| 4/8 | 2,109 | -0.3 | 2,130 | 939,000 | 53,200 | 404,100 | 7.60 |
| 4/1 | 2,115 | +1.1 | 2,085 | 1,058,100 | 49,800 | 426,700 | 8.57 |
| 3/25 | 2,093 | +7.7 | 2,020 | 895,900 | 52,400 | 427,700 | 8.16 |
| 3/18 | 1,944 | +10.1 | 1,874 | 991,900 | 45,400 | 487,700 | 10.74 |
| 3/11 | 1,765 | -3.7 | 1,764 | 1,012,800 | 65,600 | 527,100 | 8.04 |
| 3/4 | 1,832 | +6.9 | 1,878 | 1,776,200 | 65,400 | 527,000 | 8.06 |
| 2/25 | 1,714 | +9.3 | 1,618 | 1,016,200 | 65,300 | 562,800 | 8.62 |
| 2/18 | 1,568 | -3.2 | 1,584 | 802,500 | 67,800 | 601,300 | 8.87 |
| 2/10 | 1,620 | +1.4 | 1,581 | 620,100 | 68,600 | 601,500 | 8.77 |
| 2/4 | 1,597 | +0.3 | 1,541 | 2,079,400 | 70,100 | 611,000 | 8.72 |
| 1/28 | 1,593 | +0.2 | 1,690 | 2,941,300 | 56,300 | 625,000 | 11.10 |
| 1/21 | 1,590 | +4.2 | 1,558 | 1,021,200 | 46,700 | 658,100 | 14.09 |
| 1/14 | 1,526 | -5.4 | 1,582 | 873,500 | 47,100 | 670,600 | 14.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
