3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
1,536.5
円
取引時間外
(15:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,541 | 1,574 | 1,528 | 1,538 | +15 | +1.0 | 34,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,609 | 1,627 | 1,588 | 1,605 | -5 | -0.3 | 14,300 |
| 12/25 | 1,585 | 1,610 | 1,577 | 1,610 | +33 | +2.1 | 9,600 |
| 12/24 | 1,581 | 1,619 | 1,576 | 1,577 | 0 | 0.0 | 14,900 |
| 12/23 | 1,536 | 1,577 | 1,536 | 1,577 | +45 | +2.9 | 8,500 |
| 12/20 | 1,558 | 1,571 | 1,527 | 1,532 | -35 | -2.2 | 8,400 |
| 12/19 | 1,550 | 1,569 | 1,548 | 1,567 | -2 | -0.1 | 5,700 |
| 12/18 | 1,572 | 1,578 | 1,551 | 1,569 | -16 | -1.0 | 7,500 |
| 12/17 | 1,592 | 1,592 | 1,575 | 1,585 | +3 | +0.2 | 5,800 |
| 12/16 | 1,579 | 1,595 | 1,573 | 1,582 | +4 | +0.3 | 8,100 |
| 12/13 | 1,577 | 1,600 | 1,577 | 1,578 | -18 | -1.1 | 12,100 |
| 12/12 | 1,574 | 1,612 | 1,574 | 1,596 | +22 | +1.4 | 11,600 |
| 12/11 | 1,560 | 1,583 | 1,559 | 1,574 | +7 | +0.5 | 11,200 |
| 12/10 | 1,593 | 1,608 | 1,562 | 1,567 | -12 | -0.8 | 13,200 |
| 12/9 | 1,531 | 1,590 | 1,531 | 1,579 | +48 | +3.1 | 16,000 |
| 12/6 | 1,530 | 1,547 | 1,516 | 1,531 | +15 | +1.0 | 6,800 |
| 12/5 | 1,543 | 1,543 | 1,507 | 1,516 | +8 | +0.5 | 15,600 |
| 12/4 | 1,515 | 1,524 | 1,508 | 1,508 | -17 | -1.1 | 8,800 |
| 12/3 | 1,532 | 1,545 | 1,516 | 1,525 | -14 | -0.9 | 13,300 |
| 12/2 | 1,540 | 1,545 | 1,524 | 1,539 | -1 | -0.1 | 7,600 |
| 11/29 | 1,532 | 1,559 | 1,520 | 1,540 | +8 | +0.5 | 16,200 |
| 11/28 | 1,519 | 1,544 | 1,513 | 1,532 | +13 | +0.9 | 21,000 |
| 11/27 | 1,520 | 1,528 | 1,494 | 1,519 | -7 | -0.5 | 7,500 |
| 11/26 | 1,507 | 1,528 | 1,494 | 1,526 | +12 | +0.8 | 9,200 |
| 11/25 | 1,490 | 1,529 | 1,485 | 1,514 | +36 | +2.4 | 15,200 |
| 11/22 | 1,484 | 1,489 | 1,460 | 1,478 | +9 | +0.6 | 23,000 |
| 11/21 | 1,506 | 1,540 | 1,466 | 1,469 | -22 | -1.5 | 30,400 |
| 11/20 | 1,479 | 1,528 | 1,461 | 1,491 | +12 | +0.8 | 32,000 |
| 11/19 | 1,485 | 1,485 | 1,457 | 1,479 | +7 | +0.5 | 6,800 |
| 11/18 | 1,490 | 1,500 | 1,468 | 1,472 | -18 | -1.2 | 10,800 |
| 11/15 | 1,511 | 1,519 | 1,485 | 1,490 | -5 | -0.3 | 23,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
