！決算発表予定日 2024/05/10
3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,574 (24/03/27) | 1,197 (23/08/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,574 (24/03/27) | 1,341 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,393 | 1,393 | 1,368 | 1,373 | -2 | -0.2 | 20,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,375 | +0.6 | 1,382 | 49,200 | 700 | 33,300 | 47.57 |
| 4/19 | 1,367 | -4.4 | 1,389 | 99,100 | 700 | 32,200 | 46.00 |
| 4/12 | 1,430 | +0.1 | 1,441 | 48,900 | 800 | 31,200 | 39.00 |
| 4/5 | 1,429 | -1.8 | 1,429 | 78,500 | 800 | 29,800 | 37.25 |
| 3/29 | 1,455 | -4.2 | 1,507 | 246,700 | 3,400 | 28,700 | 8.44 |
| 3/22 | 1,518 | +2.6 | 1,518 | 114,500 | 455,000 | 30,200 | 0.07 |
| 3/15 | 1,479 | +0.1 | 1,464 | 163,800 | 436,000 | 35,200 | 0.08 |
| 3/8 | 1,478 | +0.2 | 1,476 | 353,600 | 349,600 | 38,800 | 0.11 |
| 3/1 | 1,475 | +0.6 | 1,484 | 211,000 | 130,800 | 35,600 | 0.27 |
| 2/22 | 1,466 | +1.0 | 1,468 | 74,000 | 31,000 | 34,100 | 1.10 |
| 2/16 | 1,451 | +5.6 | 1,430 | 189,600 | 23,700 | 37,800 | 1.59 |
| 2/9 | 1,374 | -1.9 | 1,390 | 120,400 | 18,300 | 45,500 | 2.49 |
| 2/2 | 1,400 | +0.7 | 1,409 | 93,100 | 9,500 | 45,900 | 4.83 |
| 1/26 | 1,390 | -0.9 | 1,406 | 91,500 | 6,000 | 43,400 | 7.23 |
| 1/19 | 1,402 | -0.1 | 1,410 | 63,900 | 3,800 | 42,400 | 11.16 |
| 1/12 | 1,404 | +1.0 | 1,399 | 79,700 | 3,000 | 43,900 | 14.63 |
| 1/5 | 1,390 | +1.4 | 1,390 | 44,500 | ー | ー | ー |
| 12/29 | 1,371 | +2.8 | 1,360 | 89,100 | 1,300 | 46,600 | 35.85 |
| 12/22 | 1,334 | -0.1 | 1,341 | 90,600 | 900 | 56,800 | 63.11 |
| 12/15 | 1,335 | +2.9 | 1,321 | 73,000 | 900 | 59,000 | 65.56 |
| 12/8 | 1,297 | -0.3 | 1,310 | 95,900 | 900 | 59,300 | 65.89 |
| 12/1 | 1,301 | +0.5 | 1,309 | 93,800 | 900 | 61,300 | 68.11 |
| 11/24 | 1,295 | +2.6 | 1,285 | 61,500 | 900 | 62,800 | 69.78 |
| 11/17 | 1,262 | -3.0 | 1,276 | 140,700 | 900 | 62,800 | 69.78 |
| 11/10 | 1,301 | +0.5 | 1,297 | 88,600 | 900 | 62,100 | 69.00 |
| 11/2 | 1,294 | -1.1 | 1,293 | 152,000 | 900 | 62,500 | 69.44 |
| 10/27 | 1,308 | +0.7 | 1,300 | 106,600 | 900 | 63,100 | 70.11 |
| 10/20 | 1,299 | +2.3 | 1,289 | 89,900 | 900 | 65,700 | 73.00 |
| 10/13 | 1,270 | +1.8 | 1,273 | 95,600 | 900 | 72,700 | 80.78 |
| 10/6 | 1,247 | -1.2 | 1,246 | 174,600 | 900 | 75,000 | 83.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて