3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,574 (24/03/27) | 1,197 (23/08/15) |
昨年来高値 | 昨年来安値 |
---|---|
1,575 (23/01/25) | 1,197 (23/08/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,458 | 1,463 | 1,443 | 1,455 | +22 | +1.5 | 20,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,486 | 1,486 | 1,433 | 1,433 | -130 | -8.3 | 107,000 |
3/27 | 1,550 | 1,574 | 1,550 | 1,563 | +19 | +1.2 | 62,500 |
3/26 | 1,533 | 1,550 | 1,529 | 1,544 | +15 | +1.0 | 32,300 |
3/25 | 1,520 | 1,537 | 1,520 | 1,529 | +11 | +0.7 | 24,600 |
3/22 | 1,530 | 1,530 | 1,502 | 1,518 | -5 | -0.3 | 21,200 |
3/21 | 1,545 | 1,545 | 1,516 | 1,523 | -1 | -0.1 | 38,800 |
3/19 | 1,515 | 1,524 | 1,504 | 1,524 | +19 | +1.3 | 18,400 |
3/18 | 1,488 | 1,511 | 1,488 | 1,505 | +26 | +1.8 | 36,100 |
3/15 | 1,480 | 1,484 | 1,472 | 1,479 | -3 | -0.2 | 11,900 |
3/14 | 1,466 | 1,486 | 1,460 | 1,482 | +16 | +1.1 | 19,300 |
3/13 | 1,480 | 1,480 | 1,457 | 1,466 | -4 | -0.3 | 16,500 |
3/12 | 1,451 | 1,470 | 1,442 | 1,470 | +19 | +1.3 | 21,800 |
3/11 | 1,469 | 1,477 | 1,440 | 1,451 | -27 | -1.8 | 94,300 |
3/8 | 1,481 | 1,492 | 1,478 | 1,478 | -9 | -0.6 | 64,200 |
3/7 | 1,476 | 1,490 | 1,471 | 1,487 | +11 | +0.8 | 72,100 |
3/6 | 1,480 | 1,482 | 1,461 | 1,476 | -21 | -1.4 | 92,500 |
3/5 | 1,466 | 1,497 | 1,466 | 1,497 | +27 | +1.8 | 54,600 |
3/4 | 1,471 | 1,477 | 1,459 | 1,470 | -5 | -0.3 | 70,200 |
3/1 | 1,487 | 1,487 | 1,465 | 1,475 | -12 | -0.8 | 55,300 |
2/29 | 1,490 | 1,494 | 1,474 | 1,487 | +7 | +0.5 | 33,900 |
2/28 | 1,487 | 1,505 | 1,480 | 1,480 | -8 | -0.5 | 64,800 |
2/27 | 1,476 | 1,494 | 1,471 | 1,488 | +19 | +1.3 | 36,100 |
2/26 | 1,470 | 1,473 | 1,461 | 1,469 | +3 | +0.2 | 20,900 |
2/22 | 1,481 | 1,481 | 1,453 | 1,466 | -10 | -0.7 | 14,900 |
2/21 | 1,465 | 1,476 | 1,460 | 1,476 | +6 | +0.4 | 14,700 |
2/20 | 1,475 | 1,489 | 1,470 | 1,470 | -5 | -0.3 | 22,200 |
2/19 | 1,451 | 1,475 | 1,440 | 1,475 | +24 | +1.7 | 22,200 |
2/16 | 1,430 | 1,454 | 1,430 | 1,451 | +21 | +1.5 | 28,100 |
2/15 | 1,440 | 1,440 | 1,416 | 1,430 | -7 | -0.5 | 39,600 |
2/14 | 1,423 | 1,443 | 1,422 | 1,437 | +5 | +0.4 | 38,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて