！決算発表予定日 2024/05/10
3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,574 (24/03/27) | 1,197 (23/08/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,574 (24/03/27) | 1,341 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,384 | 1,384 | 1,368 | 1,373 | -15 | -1.1 | 13,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,457 | 1,457 | 1,341 | 1,388 | -67 | -4.6 | 282,800 |
| 24/03 | 1,487 | 1,574 | 1,433 | 1,455 | -32 | -2.2 | 933,900 |
| 24/02 | 1,407 | 1,505 | 1,365 | 1,487 | +64 | +4.5 | 571,100 |
| 24/01 | 1,379 | 1,425 | 1,370 | 1,423 | +52 | +3.8 | 341,300 |
| 23/12 | 1,329 | 1,375 | 1,294 | 1,371 | +50 | +3.8 | 372,900 |
| 23/11 | 1,305 | 1,324 | 1,245 | 1,321 | +16 | +1.2 | 403,100 |
| 23/10 | 1,262 | 1,312 | 1,231 | 1,305 | +43 | +3.4 | 575,900 |
| 23/09 | 1,290 | 1,302 | 1,245 | 1,262 | -24 | -1.9 | 677,600 |
| 23/08 | 1,359 | 1,364 | 1,197 | 1,286 | -81 | -5.9 | 1,056,400 |
| 23/07 | 1,423 | 1,432 | 1,347 | 1,367 | -48 | -3.4 | 599,600 |
| 23/06 | 1,412 | 1,474 | 1,384 | 1,415 | +3 | +0.2 | 652,600 |
| 23/05 | 1,390 | 1,425 | 1,336 | 1,412 | +22 | +1.6 | 564,300 |
| 23/04 | 1,374 | 1,399 | 1,306 | 1,390 | +16 | +1.2 | 486,700 |
| 23/03 | 1,400 | 1,432 | 1,333 | 1,374 | -26 | -1.9 | 976,200 |
| 23/02 | 1,487 | 1,487 | 1,375 | 1,400 | -95 | -6.4 | 481,300 |
| 23/01 | 1,494 | 1,575 | 1,459 | 1,495 | -7 | -0.5 | 204,700 |
| 22/12 | 1,528 | 1,573 | 1,467 | 1,502 | -25 | -1.6 | 217,600 |
| 22/11 | 1,512 | 1,588 | 1,501 | 1,527 | +9 | +0.6 | 213,700 |
| 22/10 | 1,441 | 1,597 | 1,421 | 1,518 | +77 | +5.3 | 546,600 |
| 22/09 | 1,454 | 1,470 | 1,413 | 1,441 | -13 | -0.9 | 390,800 |
| 22/08 | 1,637 | 1,642 | 1,404 | 1,454 | -164 | -10.1 | 530,700 |
| 22/07 | 1,588 | 1,648 | 1,540 | 1,618 | +22 | +1.4 | 328,200 |
| 22/06 | 1,480 | 1,615 | 1,384 | 1,596 | +116 | +7.8 | 749,700 |
| 22/05 | 1,410 | 1,483 | 1,303 | 1,480 | +60 | +4.2 | 826,600 |
| 22/04 | 1,420 | 1,455 | 1,352 | 1,420 | -10 | -0.7 | 384,100 |
| 22/03 | 1,460 | 1,509 | 1,368 | 1,430 | -7 | -0.5 | 976,300 |
| 22/02 | 1,356 | 1,473 | 1,332 | 1,437 | +84 | +6.2 | 470,600 |
| 22/01 | 1,550 | 1,550 | 1,336 | 1,353 | -183 | -11.9 | 450,800 |
| 21/12 | 1,537 | 1,583 | 1,462 | 1,536 | -1 | -0.1 | 582,800 |
| 21/11 | 1,672 | 1,710 | 1,531 | 1,537 | -95 | -5.8 | 546,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて