3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
1,502
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,497 | 1,570 | 1,406 | 1,522 | +25 | +1.7 | 307,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,420 | 1,455 | 1,352 | 1,420 | -10 | -0.7 | 384,100 |
| 22/03 | 1,460 | 1,509 | 1,368 | 1,430 | -7 | -0.5 | 976,300 |
| 22/02 | 1,356 | 1,473 | 1,332 | 1,437 | +84 | +6.2 | 470,600 |
| 22/01 | 1,550 | 1,550 | 1,336 | 1,353 | -183 | -11.9 | 450,800 |
| 21/12 | 1,537 | 1,583 | 1,462 | 1,536 | -1 | -0.1 | 582,800 |
| 21/11 | 1,672 | 1,710 | 1,531 | 1,537 | -95 | -5.8 | 546,700 |
| 21/10 | 1,659 | 1,819 | 1,568 | 1,632 | -56 | -3.3 | 678,600 |
| 21/09 | 1,578 | 1,776 | 1,565 | 1,688 | +103 | +6.5 | 608,100 |
| 21/08 | 1,460 | 1,635 | 1,389 | 1,585 | +123 | +8.4 | 508,100 |
| 21/07 | 1,420 | 1,469 | 1,345 | 1,462 | +64 | +4.6 | 308,200 |
| 21/06 | 1,319 | 1,435 | 1,311 | 1,398 | +88 | +6.7 | 270,500 |
| 21/05 | 1,400 | 1,454 | 1,308 | 1,310 | -93 | -6.6 | 317,500 |
| 21/04 | 1,357 | 1,470 | 1,337 | 1,403 | +67 | +5.0 | 425,200 |
| 21/03 | 1,319 | 1,446 | 1,304 | 1,336 | +18 | +1.4 | 904,800 |
| 21/02 | 1,423 | 1,433 | 1,316 | 1,318 | -110 | -7.7 | 359,200 |
| 21/01 | 1,510 | 1,606 | 1,400 | 1,428 | -73 | -4.9 | 438,400 |
| 20/12 | 1,448 | 1,530 | 1,380 | 1,501 | +78 | +5.5 | 337,000 |
| 20/11 | 1,392 | 1,572 | 1,390 | 1,423 | -5 | -0.4 | 340,800 |
| 20/10 | 1,595 | 1,595 | 1,363 | 1,428 | -169 | -10.6 | 259,200 |
| 20/09 | 1,510 | 1,639 | 1,430 | 1,597 | +87 | +5.8 | 301,700 |
| 20/08 | 1,357 | 1,524 | 1,331 | 1,510 | +142 | +10.4 | 217,500 |
| 20/07 | 1,360 | 1,588 | 1,302 | 1,368 | +17 | +1.3 | 281,900 |
| 20/06 | 1,309 | 1,385 | 1,180 | 1,351 | +48 | +3.7 | 271,000 |
| 20/05 | 1,134 | 1,335 | 1,130 | 1,303 | +169 | +14.9 | 310,600 |
| 20/04 | 1,060 | 1,229 | 1,008 | 1,134 | +64 | +6.0 | 257,700 |
| 20/03 | 1,370 | 1,485 | 960 | 1,070 | -300 | -21.9 | 823,600 |
| 20/02 | 1,352 | 1,413 | 1,308 | 1,370 | -30 | -2.1 | 410,800 |
| 20/01 | 1,465 | 1,681 | 1,383 | 1,400 | -67 | -4.6 | 397,700 |
| 19/12 | 1,300 | 1,478 | 1,272 | 1,467 | +177 | +13.7 | 225,100 |
| 19/11 | 1,283 | 1,377 | 1,256 | 1,290 | +3 | +0.2 | 231,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
