3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,497 | 1,570 | 1,406 | 1,519 | +22 | +1.5 | 315,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,222 | 1,357 | 1,213 | 1,287 | +57 | +4.6 | 241,900 |
| 19/09 | 1,166 | 1,237 | 1,134 | 1,230 | +64 | +5.5 | 209,200 |
| 19/08 | 1,250 | 1,250 | 1,131 | 1,166 | -85 | -6.8 | 390,300 |
| 19/07 | 1,230 | 1,337 | 1,180 | 1,251 | +31 | +2.5 | 515,100 |
| 19/06 | 1,150 | 1,237 | 1,126 | 1,220 | +59 | +5.1 | 219,600 |
| 19/05 | 1,185 | 1,200 | 1,079 | 1,161 | -23 | -1.9 | 205,400 |
| 19/04 | 1,239 | 1,251 | 1,183 | 1,184 | -54 | -4.4 | 123,200 |
| 19/03 | 1,271 | 1,389 | 1,238 | 1,238 | -30 | -2.4 | 416,800 |
| 19/02 | 1,348 | 1,398 | 1,268 | 1,268 | -80 | -5.9 | 119,900 |
| 19/01 | 1,137 | 1,393 | 1,137 | 1,348 | +203 | +17.7 | 123,600 |
| 18/12 | 1,245 | 1,367 | 1,055 | 1,145 | -100 | -8.0 | 162,200 |
| 18/11 | 1,237 | 1,305 | 1,200 | 1,245 | -5 | -0.4 | 128,200 |
| 18/10 | 1,375 | 1,375 | 1,154 | 1,250 | -126 | -9.2 | 155,000 |
| 18/09 | 1,166 | 1,383 | 1,161 | 1,376 | +200 | +17.0 | 97,600 |
| 18/08 | 1,235 | 1,342 | 1,103 | 1,176 | -59 | -4.8 | 94,200 |
| 18/07 | 1,293 | 1,325 | 1,211 | 1,235 | -57 | -4.4 | 109,600 |
| 18/06 | 1,325 | 1,434 | 1,252 | 1,292 | -42 | -3.2 | 187,400 |
| 18/05 | 1,383 | 1,467 | 1,312 | 1,334 | -58 | -4.2 | 314,000 |
| 18/04 | 1,375 | 1,393 | 1,272 | 1,392 | +22 | +1.6 | 200,400 |
| 18/03 | 1,130 | 1,471 | 1,083 | 1,370 | +220 | +19.1 | 579,400 |
| 18/02 | 1,157 | 1,165 | 1,001 | 1,150 | -7 | -0.6 | 143,000 |
| 18/01 | 1,224 | 1,235 | 1,152 | 1,157 | -67 | -5.5 | 158,200 |
| 17/12 | 1,145 | 1,233 | 1,079 | 1,224 | +67 | +5.8 | 425,800 |
| 17/11 | 1,244 | 1,267 | 1,055 | 1,157 | -93 | -7.4 | 515,000 |
| 17/10 | 1,295 | 1,435 | 1,217 | 1,250 | -45 | -3.5 | 1,170,400 |
| 17/09 | 1,177 | 1,306 | 1,078 | 1,295 | +318 | +32.6 | 1,221,000 |
| 17/08 | 911 | 1,001 | 904 | 977 | +59 | +6.4 | 344,400 |
| 17/07 | 934 | 987 | 906 | 918 | -16 | -1.7 | 236,000 |
| 17/06 | 891 | 949 | 857 | 934 | +36 | +4.0 | 250,800 |
| 17/05 | 785 | 909 | 784 | 898 | +113 | +14.4 | 316,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
