3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,677 (24/10/07) | 1,209 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,677 (24/10/07) | 1,209 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,541 | 1,733 | 1,528 | 1,587 | +64 | +4.2 | 151,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,493 | +3.0 | 1,477 | 46,600 | 700 | 27,400 | 39.14 |
7/12 | 1,449 | +1.2 | 1,438 | 75,100 | 700 | 28,200 | 40.29 |
7/5 | 1,432 | +3.0 | 1,420 | 92,900 | 700 | 30,600 | 43.71 |
6/28 | 1,391 | +1.9 | 1,378 | 115,000 | 700 | 31,800 | 45.43 |
6/21 | 1,365 | -2.5 | 1,377 | 108,900 | 700 | 30,900 | 44.14 |
6/14 | 1,400 | +0.4 | 1,400 | 68,900 | 700 | 31,500 | 45.00 |
6/7 | 1,395 | -1.8 | 1,407 | 65,500 | 700 | 27,700 | 39.57 |
5/31 | 1,420 | +0.6 | 1,402 | 52,100 | 700 | 27,700 | 39.57 |
5/24 | 1,411 | -0.3 | 1,416 | 48,900 | 800 | 27,600 | 34.50 |
5/17 | 1,415 | +4.0 | 1,416 | 67,800 | 700 | 27,800 | 39.71 |
5/10 | 1,360 | -1.0 | 1,377 | 42,500 | 700 | 33,200 | 47.43 |
5/2 | 1,373 | -0.2 | 1,380 | 17,100 | 700 | 33,700 | 48.14 |
4/26 | 1,375 | +0.6 | 1,382 | 49,200 | 700 | 33,300 | 47.57 |
4/19 | 1,367 | -4.4 | 1,389 | 99,100 | 700 | 32,200 | 46.00 |
4/12 | 1,430 | +0.1 | 1,441 | 48,900 | 800 | 31,200 | 39.00 |
4/5 | 1,429 | -1.8 | 1,429 | 78,500 | 800 | 29,800 | 37.25 |
3/29 | 1,455 | -4.2 | 1,507 | 246,700 | 3,400 | 28,700 | 8.44 |
3/22 | 1,518 | +2.6 | 1,518 | 114,500 | 455,000 | 30,200 | 0.07 |
3/15 | 1,479 | +0.1 | 1,464 | 163,800 | 436,000 | 35,200 | 0.08 |
3/8 | 1,478 | +0.2 | 1,476 | 353,600 | 349,600 | 38,800 | 0.11 |
3/1 | 1,475 | +0.6 | 1,484 | 211,000 | 130,800 | 35,600 | 0.27 |
2/22 | 1,466 | +1.0 | 1,468 | 74,000 | 31,000 | 34,100 | 1.10 |
2/16 | 1,451 | +5.6 | 1,430 | 189,600 | 23,700 | 37,800 | 1.59 |
2/9 | 1,374 | -1.9 | 1,390 | 120,400 | 18,300 | 45,500 | 2.49 |
2/2 | 1,400 | +0.7 | 1,409 | 93,100 | 9,500 | 45,900 | 4.83 |
1/26 | 1,390 | -0.9 | 1,406 | 91,500 | 6,000 | 43,400 | 7.23 |
1/19 | 1,402 | -0.1 | 1,410 | 63,900 | 3,800 | 42,400 | 11.16 |
1/12 | 1,404 | +1.0 | 1,399 | 79,700 | 3,000 | 43,900 | 14.63 |
1/5 | 1,390 | +1.4 | 1,390 | 44,500 | ー | ー | ー |
12/29 | 1,371 | +2.8 | 1,360 | 89,100 | 1,300 | 46,600 | 35.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて