決算new！
2024/12/16 発表
今期経常は12％増で2期ぶり最高益、3円増配へ
3804東証S信用
業種 情報・通信業
システム ディ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,427 | 1,427 | 1,370 | 1,402 | -14 | -1.0 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,279 | 1,284 | 1,279 | 1,284 | +3 | +0.2 | 200 |
| 2/8 | 1,253 | 1,289 | 1,253 | 1,281 | +37 | +3.0 | 9,700 |
| 2/7 | 1,281 | 1,281 | 1,237 | 1,244 | -37 | -2.9 | 7,000 |
| 2/6 | 1,290 | 1,290 | 1,281 | 1,281 | -19 | -1.5 | 1,100 |
| 2/5 | 1,280 | 1,300 | 1,280 | 1,300 | +19 | +1.5 | 700 |
| 2/2 | 1,298 | 1,298 | 1,280 | 1,281 | -8 | -0.6 | 2,600 |
| 2/1 | 1,297 | 1,297 | 1,289 | 1,289 | -8 | -0.6 | 1,100 |
| 1/31 | 1,293 | 1,297 | 1,287 | 1,297 | +4 | +0.3 | 1,100 |
| 1/30 | 1,300 | 1,300 | 1,287 | 1,293 | +3 | +0.2 | 18,900 |
| 1/29 | 1,290 | 1,290 | 1,286 | 1,290 | 0 | 0.0 | 1,800 |
| 1/26 | 1,306 | 1,306 | 1,290 | 1,290 | -16 | -1.2 | 11,000 |
| 1/25 | 1,319 | 1,319 | 1,305 | 1,306 | +1 | +0.1 | 1,600 |
| 1/24 | 1,303 | 1,305 | 1,303 | 1,305 | -6 | -0.5 | 2,000 |
| 1/23 | 1,329 | 1,329 | 1,311 | 1,311 | -4 | -0.3 | 1,200 |
| 1/22 | 1,334 | 1,334 | 1,315 | 1,315 | -27 | -2.0 | 1,100 |
| 1/19 | 1,346 | 1,346 | 1,342 | 1,342 | -4 | -0.3 | 200 |
| 1/18 | 1,352 | 1,352 | 1,327 | 1,346 | +24 | +1.8 | 1,200 |
| 1/17 | 1,318 | 1,331 | 1,318 | 1,322 | +3 | +0.2 | 700 |
| 1/16 | 1,324 | 1,350 | 1,319 | 1,319 | -5 | -0.4 | 2,700 |
| 1/15 | 1,329 | 1,335 | 1,321 | 1,324 | +6 | +0.5 | 800 |
| 1/12 | 1,343 | 1,344 | 1,318 | 1,318 | -25 | -1.9 | 900 |
| 1/11 | 1,345 | 1,350 | 1,321 | 1,343 | -2 | -0.2 | 2,100 |
| 1/10 | 1,345 | 1,349 | 1,334 | 1,345 | +4 | +0.3 | 2,100 |
| 1/9 | 1,333 | 1,341 | 1,317 | 1,341 | +8 | +0.6 | 6,500 |
| 1/5 | 1,323 | 1,334 | 1,323 | 1,333 | +12 | +0.9 | 1,600 |
| 1/4 | 1,335 | 1,335 | 1,310 | 1,321 | -14 | -1.1 | 3,300 |
| 12/29 | 1,322 | 1,335 | 1,322 | 1,335 | +5 | +0.4 | 1,100 |
| 12/28 | 1,322 | 1,340 | 1,320 | 1,330 | +4 | +0.3 | 2,100 |
| 12/27 | 1,350 | 1,350 | 1,310 | 1,326 | -14 | -1.0 | 23,100 |
| 12/26 | 1,346 | 1,346 | 1,331 | 1,340 | +5 | +0.4 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
