決算new！
2024/12/16 発表
今期経常は12％増で2期ぶり最高益、3円増配へ
3804東証S信用
業種 情報・通信業
システム ディ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,530 (24/09/17) | 1,091 (24/05/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,397 | 1,397 | 1,390 | 1,392 | -10 | -0.7 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,346 | 1,346 | 1,331 | 1,340 | +5 | +0.4 | 4,300 |
| 12/25 | 1,334 | 1,335 | 1,329 | 1,335 | +3 | +0.2 | 2,800 |
| 12/22 | 1,330 | 1,346 | 1,330 | 1,332 | -28 | -2.1 | 1,600 |
| 12/21 | 1,356 | 1,367 | 1,356 | 1,360 | +4 | +0.3 | 1,300 |
| 12/20 | 1,312 | 1,377 | 1,303 | 1,356 | +44 | +3.4 | 4,200 |
| 12/19 | 1,303 | 1,319 | 1,302 | 1,312 | +11 | +0.9 | 1,400 |
| 12/18 | 1,333 | 1,333 | 1,301 | 1,301 | -24 | -1.8 | 3,100 |
| 12/15 | 1,367 | 1,367 | 1,325 | 1,325 | -42 | -3.1 | 2,200 |
| 12/14 | 1,369 | 1,369 | 1,334 | 1,367 | -1 | -0.1 | 2,700 |
| 12/13 | 1,351 | 1,374 | 1,340 | 1,368 | +7 | +0.5 | 2,800 |
| 12/12 | 1,452 | 1,452 | 1,355 | 1,361 | -61 | -4.3 | 21,600 |
| 12/11 | 1,400 | 1,422 | 1,396 | 1,422 | +28 | +2.0 | 7,200 |
| 12/8 | 1,386 | 1,394 | 1,386 | 1,394 | -11 | -0.8 | 2,600 |
| 12/7 | 1,401 | 1,420 | 1,397 | 1,405 | +4 | +0.3 | 1,500 |
| 12/6 | 1,404 | 1,419 | 1,401 | 1,401 | -3 | -0.2 | 2,100 |
| 12/5 | 1,407 | 1,419 | 1,403 | 1,404 | -3 | -0.2 | 1,500 |
| 12/4 | 1,409 | 1,425 | 1,392 | 1,407 | -2 | -0.1 | 4,100 |
| 12/1 | 1,407 | 1,409 | 1,395 | 1,409 | +2 | +0.1 | 1,200 |
| 11/30 | 1,390 | 1,407 | 1,390 | 1,407 | +8 | +0.6 | 1,300 |
| 11/29 | 1,398 | 1,404 | 1,385 | 1,399 | +1 | +0.1 | 7,400 |
| 11/28 | 1,394 | 1,398 | 1,390 | 1,398 | +2 | +0.1 | 1,400 |
| 11/27 | 1,416 | 1,416 | 1,372 | 1,396 | -1 | -0.1 | 6,800 |
| 11/24 | 1,401 | 1,402 | 1,397 | 1,397 | -2 | -0.1 | 1,700 |
| 11/22 | 1,398 | 1,401 | 1,394 | 1,399 | +14 | +1.0 | 2,100 |
| 11/21 | 1,387 | 1,397 | 1,385 | 1,385 | +3 | +0.2 | 2,100 |
| 11/20 | 1,388 | 1,390 | 1,376 | 1,382 | +6 | +0.4 | 1,700 |
| 11/17 | 1,376 | 1,390 | 1,375 | 1,376 | -4 | -0.3 | 1,400 |
| 11/16 | 1,375 | 1,380 | 1,374 | 1,380 | 0 | 0.0 | 1,200 |
| 11/15 | 1,365 | 1,380 | 1,365 | 1,380 | +15 | +1.1 | 1,000 |
| 11/14 | 1,364 | 1,385 | 1,363 | 1,365 | -16 | -1.2 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
