3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,190 | 4,235 | 4,170 | 4,235 | +85 | +2.1 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,175 | 4,190 | 4,150 | 4,150 | -40 | -1.0 | 10,300 |
| 11/20 | 4,190 | 4,200 | 4,165 | 4,190 | -25 | -0.6 | 9,900 |
| 11/19 | 4,180 | 4,215 | 4,160 | 4,215 | +20 | +0.5 | 11,000 |
| 11/18 | 4,195 | 4,210 | 4,160 | 4,195 | +15 | +0.4 | 14,500 |
| 11/15 | 4,275 | 4,275 | 4,180 | 4,180 | -65 | -1.5 | 11,400 |
| 11/14 | 4,250 | 4,280 | 4,205 | 4,245 | -55 | -1.3 | 26,000 |
| 11/13 | 4,310 | 4,315 | 4,280 | 4,300 | +10 | +0.2 | 9,500 |
| 11/12 | 4,325 | 4,350 | 4,265 | 4,290 | 0 | 0.0 | 17,400 |
| 11/11 | 4,300 | 4,330 | 4,255 | 4,290 | +60 | +1.4 | 16,400 |
| 11/8 | 4,330 | 4,330 | 4,230 | 4,230 | -75 | -1.7 | 11,800 |
| 11/7 | 4,300 | 4,350 | 4,270 | 4,305 | +55 | +1.3 | 14,600 |
| 11/6 | 4,185 | 4,250 | 4,185 | 4,250 | +80 | +1.9 | 11,200 |
| 11/5 | 4,195 | 4,195 | 4,155 | 4,170 | -10 | -0.2 | 11,000 |
| 11/1 | 4,245 | 4,245 | 4,165 | 4,180 | -95 | -2.2 | 17,100 |
| 10/31 | 4,300 | 4,305 | 4,210 | 4,275 | -55 | -1.3 | 23,400 |
| 10/30 | 4,260 | 4,380 | 4,260 | 4,330 | +55 | +1.3 | 83,500 |
| 10/29 | 4,215 | 4,285 | 4,215 | 4,275 | +60 | +1.4 | 6,700 |
| 10/28 | 4,185 | 4,245 | 4,175 | 4,215 | +65 | +1.6 | 11,700 |
| 10/25 | 4,155 | 4,175 | 4,120 | 4,150 | 0 | 0.0 | 18,600 |
| 10/24 | 4,200 | 4,200 | 4,135 | 4,150 | -50 | -1.2 | 14,000 |
| 10/23 | 4,250 | 4,250 | 4,200 | 4,200 | -65 | -1.5 | 9,200 |
| 10/22 | 4,315 | 4,315 | 4,250 | 4,265 | -55 | -1.3 | 18,000 |
| 10/21 | 4,330 | 4,330 | 4,300 | 4,320 | 0 | 0.0 | 7,900 |
| 10/18 | 4,330 | 4,345 | 4,315 | 4,320 | -10 | -0.2 | 5,700 |
| 10/17 | 4,345 | 4,365 | 4,285 | 4,330 | +10 | +0.2 | 14,500 |
| 10/16 | 4,340 | 4,385 | 4,310 | 4,320 | -30 | -0.7 | 16,900 |
| 10/15 | 4,390 | 4,390 | 4,335 | 4,350 | +10 | +0.2 | 16,100 |
| 10/11 | 4,320 | 4,380 | 4,270 | 4,340 | +20 | +0.5 | 26,400 |
| 10/10 | 4,330 | 4,330 | 4,265 | 4,320 | +10 | +0.2 | 12,300 |
| 10/9 | 4,300 | 4,335 | 4,260 | 4,310 | +60 | +1.4 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
