！決算発表予定日 2024/12/13
3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,710 | 1,744 | 1,705 | 1,735 | +22 | +1.3 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,200 | 1,220 | 1,145 | 1,210 | +13 | +1.1 | 64,000 |
| 9/13 | 1,220 | 1,225 | 1,175 | 1,197 | -26 | -2.1 | 95,000 |
| 9/6 | 1,257 | 1,262 | 1,208 | 1,223 | -31 | -2.5 | 41,000 |
| 8/30 | 1,286 | 1,286 | 1,145 | 1,254 | -46 | -3.5 | 143,800 |
| 8/23 | 1,379 | 1,400 | 1,300 | 1,300 | -82 | -5.9 | 247,200 |
| 8/16 | 1,500 | 1,525 | 1,380 | 1,382 | -190 | -12.1 | 84,600 |
| 8/9 | 1,552 | 1,575 | 1,457 | 1,572 | +27 | +1.8 | 33,200 |
| 8/2 | 1,575 | 1,575 | 1,527 | 1,545 | -15 | -1.0 | 16,000 |
| 7/26 | 1,537 | 1,570 | 1,530 | 1,560 | +10 | +0.7 | 10,400 |
| 7/19 | 1,525 | 1,550 | 1,505 | 1,550 | +25 | +1.6 | 12,000 |
| 7/12 | 1,500 | 1,525 | 1,462 | 1,525 | +15 | +1.0 | 28,200 |
| 7/5 | 1,540 | 1,575 | 1,499 | 1,510 | -30 | -2.0 | 31,800 |
| 6/28 | 1,545 | 1,575 | 1,512 | 1,540 | -5 | -0.3 | 22,200 |
| 6/21 | 1,572 | 1,597 | 1,525 | 1,545 | -5 | -0.3 | 71,800 |
| 6/14 | 1,550 | 1,597 | 1,472 | 1,550 | +15 | +1.0 | 16,400 |
| 6/7 | 1,476 | 1,550 | 1,386 | 1,535 | +43 | +2.9 | 29,400 |
| 5/31 | 1,547 | 1,575 | 1,490 | 1,492 | +2 | +0.1 | 30,000 |
| 5/24 | 1,360 | 1,532 | 1,360 | 1,490 | +126 | +9.2 | 72,600 |
| 5/17 | 1,213 | 1,385 | 1,170 | 1,364 | +144 | +11.8 | 76,000 |
| 5/10 | 1,295 | 1,297 | 1,211 | 1,220 | -75 | -5.8 | 31,200 |
| 4/26 | 1,326 | 1,326 | 1,254 | 1,295 | -29 | -2.2 | 58,600 |
| 4/19 | 1,172 | 1,382 | 1,172 | 1,324 | +352 | +36.2 | 421,800 |
| 4/12 | 1,000 | 1,025 | 950 | 972 | -33 | -3.3 | 71,000 |
| 4/5 | 980 | 1,018 | 980 | 1,005 | 0 | 0.0 | 35,800 |
| 3/29 | 999 | 1,025 | 958 | 1,005 | -37 | -3.6 | 27,800 |
| 3/22 | 1,060 | 1,082 | 1,008 | 1,042 | -3 | -0.3 | 50,400 |
| 3/15 | 937 | 1,100 | 926 | 1,045 | +95 | +10.0 | 114,000 |
| 3/8 | 942 | 1,002 | 929 | 950 | +8 | +0.9 | 137,800 |
| 3/1 | 817 | 960 | 817 | 942 | ー | ー | 168,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
