！決算発表予定日 2024/12/13
3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,710 | 1,744 | 1,705 | 1,705 | -8 | -0.5 | 6,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,500 | 1,557 | 1,353 | 1,448 | -52 | -3.5 | 160,500 |
| 4/10 | 876 | 1,540 | 862 | 1,500 | +641 | +74.6 | 312,000 |
| 4/3 | 876 | 900 | 824 | 859 | -50 | -5.5 | 108,600 |
| 3/27 | 715 | 979 | 700 | 909 | +183 | +25.2 | 541,800 |
| 3/19 | 850 | 935 | 695 | 726 | -81 | -10.0 | 550,800 |
| 3/13 | 1,282 | 1,305 | 760 | 807 | -583 | -41.9 | 1,357,900 |
| 3/6 | 1,400 | 1,699 | 1,325 | 1,390 | -10 | -0.7 | 141,800 |
| 2/28 | 1,515 | 1,588 | 1,345 | 1,400 | -278 | -16.6 | 204,100 |
| 2/21 | 1,907 | 2,034 | 1,635 | 1,678 | -269 | -13.8 | 99,000 |
| 2/14 | 1,730 | 1,999 | 1,600 | 1,947 | -283 | -12.7 | 279,200 |
| 2/7 | 2,179 | 2,330 | 2,061 | 2,230 | +35 | +1.6 | 58,000 |
| 1/31 | 2,303 | 2,309 | 2,002 | 2,195 | -156 | -6.6 | 143,400 |
| 1/24 | 2,537 | 2,577 | 2,351 | 2,351 | -149 | -6.0 | 69,900 |
| 1/17 | 2,502 | 2,597 | 2,481 | 2,500 | +27 | +1.1 | 38,300 |
| 1/10 | 2,580 | 2,610 | 2,451 | 2,473 | -174 | -6.6 | 91,400 |
| 12/30 | 2,670 | 2,688 | 2,634 | 2,647 | -4 | -0.2 | 15,600 |
| 12/27 | 2,525 | 2,750 | 2,485 | 2,651 | +151 | +6.0 | 87,800 |
| 12/20 | 2,487 | 2,600 | 2,415 | 2,500 | +25 | +1.0 | 81,000 |
| 12/13 | 2,600 | 2,600 | 2,455 | 2,475 | -145 | -5.5 | 157,600 |
| 12/6 | 2,255 | 2,700 | 2,220 | 2,620 | +400 | +18.0 | 169,600 |
| 11/29 | 1,875 | 2,220 | 1,845 | 2,220 | +348 | +18.6 | 78,400 |
| 11/22 | 1,925 | 1,925 | 1,780 | 1,872 | -58 | -3.0 | 74,400 |
| 11/15 | 2,007 | 2,010 | 1,850 | 1,930 | +273 | +16.5 | 161,200 |
| 11/8 | 1,620 | 1,657 | 1,550 | 1,657 | +37 | +2.3 | 38,200 |
| 11/1 | 1,502 | 1,630 | 1,496 | 1,620 | +103 | +6.8 | 19,400 |
| 10/25 | 1,555 | 1,562 | 1,459 | 1,517 | -68 | -4.3 | 518,800 |
| 10/18 | 1,552 | 1,635 | 1,540 | 1,585 | +10 | +0.6 | 48,000 |
| 10/11 | 1,767 | 1,772 | 1,547 | 1,575 | -165 | -9.5 | 85,000 |
| 10/4 | 1,437 | 1,810 | 1,412 | 1,740 | +353 | +25.5 | 420,200 |
| 9/27 | 1,232 | 1,400 | 1,225 | 1,387 | +177 | +14.6 | 98,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
