！決算発表予定日 2024/12/13
3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,710 | 1,744 | 1,705 | 1,705 | -8 | -0.5 | 7,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,674 | 2,010 | 1,575 | 1,888 | +238 | +14.4 | 172,300 |
| 11/6 | 1,515 | 1,707 | 1,515 | 1,650 | +69 | +4.4 | 32,100 |
| 10/30 | 1,658 | 1,723 | 1,540 | 1,581 | -77 | -4.6 | 59,700 |
| 10/23 | 1,695 | 1,758 | 1,650 | 1,658 | -33 | -2.0 | 31,300 |
| 10/16 | 1,834 | 1,834 | 1,680 | 1,691 | -144 | -7.9 | 32,100 |
| 10/9 | 1,890 | 1,910 | 1,705 | 1,835 | -15 | -0.8 | 116,500 |
| 10/2 | 1,526 | 1,910 | 1,495 | 1,850 | +323 | +21.2 | 112,100 |
| 9/25 | 1,599 | 1,600 | 1,506 | 1,527 | -61 | -3.8 | 43,100 |
| 9/18 | 1,402 | 1,590 | 1,391 | 1,588 | +203 | +14.7 | 109,500 |
| 9/11 | 1,388 | 1,442 | 1,320 | 1,385 | -22 | -1.6 | 272,400 |
| 9/4 | 1,380 | 1,461 | 1,374 | 1,407 | +28 | +2.0 | 52,300 |
| 8/28 | 1,420 | 1,480 | 1,301 | 1,379 | -41 | -2.9 | 92,100 |
| 8/21 | 1,466 | 1,470 | 1,410 | 1,420 | -50 | -3.4 | 52,500 |
| 8/14 | 1,333 | 1,499 | 1,333 | 1,470 | +125 | +9.3 | 98,100 |
| 8/7 | 1,305 | 1,347 | 1,301 | 1,345 | +46 | +3.5 | 63,000 |
| 7/31 | 1,326 | 1,430 | 1,296 | 1,299 | -57 | -4.2 | 55,200 |
| 7/22 | 1,343 | 1,372 | 1,320 | 1,356 | +17 | +1.3 | 14,800 |
| 7/17 | 1,442 | 1,442 | 1,295 | 1,339 | -82 | -5.8 | 57,200 |
| 7/10 | 1,463 | 1,503 | 1,421 | 1,421 | -42 | -2.9 | 48,800 |
| 7/3 | 1,498 | 1,515 | 1,445 | 1,463 | -45 | -3.0 | 117,900 |
| 6/26 | 1,563 | 1,578 | 1,426 | 1,508 | +223 | +17.4 | 356,000 |
| 6/19 | 1,295 | 1,354 | 1,253 | 1,285 | +4 | +0.3 | 81,600 |
| 6/12 | 1,294 | 1,390 | 1,211 | 1,281 | +5 | +0.4 | 117,600 |
| 6/5 | 1,250 | 1,399 | 1,221 | 1,276 | +96 | +8.1 | 141,200 |
| 5/29 | 1,150 | 1,195 | 1,108 | 1,180 | +30 | +2.6 | 92,400 |
| 5/22 | 1,100 | 1,182 | 1,087 | 1,150 | +52 | +4.7 | 87,900 |
| 5/15 | 1,390 | 1,515 | 1,016 | 1,098 | -277 | -20.2 | 280,100 |
| 5/8 | 1,360 | 1,408 | 1,345 | 1,375 | +30 | +2.2 | 43,300 |
| 5/1 | 1,360 | 1,385 | 1,321 | 1,345 | -7 | -0.5 | 52,400 |
| 4/24 | 1,409 | 1,439 | 1,200 | 1,352 | -96 | -6.6 | 125,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
