！決算発表予定日 2024/12/13
3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,710 | 1,744 | 1,705 | 1,705 | -8 | -0.5 | 7,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,390 | 1,390 | 1,350 | 1,379 | +8 | +0.6 | 50,100 |
| 6/4 | 1,368 | 1,398 | 1,350 | 1,371 | +3 | +0.2 | 43,300 |
| 5/28 | 1,361 | 1,394 | 1,310 | 1,368 | -23 | -1.7 | 65,300 |
| 5/21 | 1,321 | 1,395 | 1,306 | 1,391 | +70 | +5.3 | 59,000 |
| 5/14 | 1,430 | 1,434 | 1,207 | 1,321 | -109 | -7.6 | 296,800 |
| 5/7 | 1,425 | 1,448 | 1,410 | 1,430 | +18 | +1.3 | 36,500 |
| 4/30 | 1,533 | 1,533 | 1,412 | 1,412 | -110 | -7.2 | 157,900 |
| 4/23 | 1,645 | 1,655 | 1,505 | 1,522 | -103 | -6.3 | 76,500 |
| 4/16 | 1,640 | 1,666 | 1,615 | 1,625 | -15 | -0.9 | 56,400 |
| 4/9 | 1,700 | 1,769 | 1,621 | 1,640 | -73 | -4.3 | 87,700 |
| 4/2 | 1,655 | 1,750 | 1,601 | 1,713 | +58 | +3.5 | 74,100 |
| 3/26 | 1,722 | 1,735 | 1,630 | 1,655 | -75 | -4.3 | 86,600 |
| 3/19 | 1,660 | 1,773 | 1,638 | 1,730 | +110 | +6.8 | 70,500 |
| 3/12 | 1,620 | 1,628 | 1,582 | 1,620 | +40 | +2.5 | 61,800 |
| 3/5 | 1,690 | 1,694 | 1,574 | 1,580 | -110 | -6.5 | 66,100 |
| 2/26 | 1,739 | 1,819 | 1,656 | 1,690 | -71 | -4.0 | 65,900 |
| 2/19 | 1,960 | 1,960 | 1,721 | 1,761 | -260 | -12.9 | 134,800 |
| 2/12 | 2,141 | 2,160 | 1,880 | 2,021 | -99 | -4.7 | 163,900 |
| 2/5 | 1,990 | 2,149 | 1,983 | 2,120 | +123 | +6.2 | 39,600 |
| 1/29 | 2,053 | 2,080 | 1,980 | 1,997 | -98 | -4.7 | 40,700 |
| 1/22 | 2,020 | 2,095 | 2,001 | 2,095 | +75 | +3.7 | 35,200 |
| 1/15 | 2,040 | 2,079 | 1,981 | 2,020 | -29 | -1.4 | 25,900 |
| 1/8 | 2,010 | 2,049 | 1,910 | 2,049 | +69 | +3.5 | 39,400 |
| 12/30 | 1,906 | 2,018 | 1,902 | 1,980 | +40 | +2.1 | 30,500 |
| 12/25 | 2,088 | 2,088 | 1,861 | 1,940 | -132 | -6.4 | 194,900 |
| 12/18 | 2,151 | 2,294 | 2,071 | 2,072 | -94 | -4.3 | 118,000 |
| 12/11 | 2,271 | 2,271 | 2,082 | 2,166 | -106 | -4.7 | 40,100 |
| 12/4 | 2,170 | 2,295 | 2,050 | 2,272 | +37 | +1.7 | 64,700 |
| 11/27 | 2,150 | 2,375 | 2,081 | 2,235 | +96 | +4.5 | 84,500 |
| 11/20 | 1,864 | 2,170 | 1,846 | 2,139 | +251 | +13.3 | 134,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
