！決算発表予定日 2024/12/13
3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,710 | 1,744 | 1,705 | 1,705 | -8 | -0.5 | 7,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,075 | 1,179 | 1,057 | 1,179 | +124 | +11.8 | 71,500 |
| 12/30 | 1,025 | 1,056 | 1,012 | 1,055 | +35 | +3.4 | 49,900 |
| 12/24 | 1,040 | 1,040 | 989 | 1,020 | -24 | -2.3 | 155,700 |
| 12/17 | 1,058 | 1,115 | 1,015 | 1,044 | -44 | -4.0 | 143,900 |
| 12/10 | 1,073 | 1,113 | 1,070 | 1,088 | -15 | -1.4 | 59,300 |
| 12/3 | 1,100 | 1,116 | 1,061 | 1,103 | +9 | +0.8 | 58,100 |
| 11/26 | 1,180 | 1,180 | 1,060 | 1,094 | -86 | -7.3 | 70,200 |
| 11/19 | 1,189 | 1,210 | 1,130 | 1,180 | -9 | -0.8 | 86,900 |
| 11/12 | 1,345 | 1,410 | 1,115 | 1,189 | -156 | -11.6 | 192,700 |
| 11/5 | 1,331 | 1,369 | 1,316 | 1,345 | +14 | +1.1 | 25,200 |
| 10/29 | 1,403 | 1,423 | 1,329 | 1,331 | -70 | -5.0 | 32,000 |
| 10/22 | 1,351 | 1,510 | 1,351 | 1,401 | +51 | +3.8 | 56,000 |
| 10/15 | 1,297 | 1,350 | 1,278 | 1,350 | +65 | +5.1 | 39,900 |
| 10/8 | 1,256 | 1,290 | 1,235 | 1,285 | +40 | +3.2 | 51,600 |
| 10/1 | 1,220 | 1,257 | 1,210 | 1,245 | +42 | +3.5 | 63,200 |
| 9/24 | 1,217 | 1,235 | 1,194 | 1,203 | -30 | -2.4 | 29,100 |
| 9/17 | 1,240 | 1,240 | 1,207 | 1,233 | +3 | +0.2 | 52,000 |
| 9/10 | 1,250 | 1,250 | 1,202 | 1,230 | 0 | 0.0 | 46,000 |
| 9/3 | 1,182 | 1,254 | 1,137 | 1,230 | +53 | +4.5 | 130,900 |
| 8/27 | 1,224 | 1,230 | 1,174 | 1,177 | -31 | -2.6 | 84,200 |
| 8/20 | 1,298 | 1,299 | 1,190 | 1,208 | -70 | -5.5 | 75,200 |
| 8/13 | 1,240 | 1,299 | 1,221 | 1,278 | +57 | +4.7 | 44,700 |
| 8/6 | 1,253 | 1,275 | 1,206 | 1,221 | -27 | -2.2 | 46,700 |
| 7/30 | 1,297 | 1,315 | 1,235 | 1,248 | -49 | -3.8 | 41,200 |
| 7/21 | 1,299 | 1,313 | 1,266 | 1,297 | +21 | +1.7 | 20,800 |
| 7/16 | 1,303 | 1,322 | 1,276 | 1,276 | -19 | -1.5 | 56,000 |
| 7/9 | 1,353 | 1,362 | 1,287 | 1,295 | -28 | -2.1 | 44,600 |
| 7/2 | 1,352 | 1,366 | 1,310 | 1,323 | +4 | +0.3 | 39,700 |
| 6/25 | 1,253 | 1,342 | 1,250 | 1,319 | +29 | +2.3 | 50,600 |
| 6/18 | 1,372 | 1,380 | 1,276 | 1,290 | -89 | -6.5 | 52,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
