！決算発表予定日 2024/12/13
3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,710 | 1,744 | 1,705 | 1,705 | -8 | -0.5 | 7,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,000 | 1,060 | 1,000 | 1,026 | +26 | +2.6 | 17,600 |
| 7/29 | 1,039 | 1,040 | 996 | 1,000 | +4 | +0.4 | 16,500 |
| 7/22 | 972 | 1,000 | 970 | 996 | +26 | +2.7 | 28,000 |
| 7/15 | 970 | 975 | 950 | 970 | +1 | +0.1 | 14,500 |
| 7/8 | 956 | 970 | 956 | 969 | +13 | +1.4 | 31,300 |
| 7/1 | 942 | 976 | 921 | 956 | +26 | +2.8 | 33,800 |
| 6/24 | 908 | 940 | 901 | 930 | +22 | +2.4 | 128,700 |
| 6/17 | 926 | 929 | 900 | 908 | -28 | -3.0 | 84,600 |
| 6/10 | 950 | 950 | 930 | 936 | -4 | -0.4 | 32,100 |
| 6/3 | 940 | 958 | 930 | 940 | +5 | +0.5 | 12,500 |
| 5/27 | 943 | 946 | 917 | 935 | -8 | -0.9 | 16,900 |
| 5/20 | 990 | 998 | 939 | 943 | -47 | -4.8 | 57,500 |
| 5/13 | 995 | 1,040 | 960 | 990 | 0 | 0.0 | 23,200 |
| 5/6 | 975 | 1,000 | 970 | 990 | +21 | +2.2 | 11,000 |
| 4/28 | 974 | 974 | 931 | 969 | -5 | -0.5 | 19,200 |
| 4/22 | 960 | 982 | 960 | 974 | +14 | +1.5 | 17,400 |
| 4/15 | 935 | 973 | 924 | 960 | +24 | +2.6 | 29,700 |
| 4/8 | 930 | 975 | 928 | 936 | +6 | +0.7 | 28,700 |
| 4/1 | 958 | 958 | 921 | 930 | -28 | -2.9 | 19,100 |
| 3/25 | 940 | 968 | 936 | 958 | +26 | +2.8 | 22,700 |
| 3/18 | 912 | 932 | 896 | 932 | +20 | +2.2 | 51,100 |
| 3/11 | 977 | 977 | 898 | 912 | -80 | -8.1 | 50,900 |
| 3/4 | 926 | 996 | 924 | 992 | +66 | +7.1 | 40,500 |
| 2/25 | 984 | 984 | 910 | 926 | -62 | -6.3 | 84,700 |
| 2/18 | 1,010 | 1,053 | 982 | 988 | -62 | -5.9 | 42,000 |
| 2/10 | 1,010 | 1,050 | 991 | 1,050 | +40 | +4.0 | 90,500 |
| 2/4 | 962 | 1,034 | 957 | 1,010 | +48 | +5.0 | 54,300 |
| 1/28 | 1,006 | 1,008 | 931 | 962 | -70 | -6.8 | 57,800 |
| 1/21 | 1,107 | 1,107 | 991 | 1,032 | -71 | -6.4 | 44,300 |
| 1/14 | 1,195 | 1,219 | 1,050 | 1,103 | -76 | -6.5 | 101,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
