！決算発表予定日 2024/12/13
3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,710 | 1,744 | 1,705 | 1,705 | -8 | -0.5 | 7,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,263 | 1,291 | 1,235 | 1,288 | +26 | +2.1 | 22,900 |
| 2/24 | 1,252 | 1,277 | 1,250 | 1,262 | +28 | +2.3 | 14,000 |
| 2/17 | 1,296 | 1,296 | 1,217 | 1,234 | -66 | -5.1 | 14,400 |
| 2/10 | 1,285 | 1,375 | 1,265 | 1,300 | +24 | +1.9 | 50,600 |
| 2/3 | 1,245 | 1,290 | 1,243 | 1,276 | +31 | +2.5 | 15,900 |
| 1/27 | 1,230 | 1,262 | 1,220 | 1,245 | +15 | +1.2 | 11,300 |
| 1/20 | 1,250 | 1,250 | 1,205 | 1,230 | -20 | -1.6 | 10,700 |
| 1/13 | 1,264 | 1,300 | 1,187 | 1,250 | -14 | -1.1 | 18,100 |
| 1/6 | 1,225 | 1,265 | 1,196 | 1,264 | +39 | +3.2 | 13,300 |
| 12/30 | 1,180 | 1,225 | 1,162 | 1,225 | +25 | +2.1 | 43,900 |
| 12/23 | 1,296 | 1,296 | 1,150 | 1,200 | -96 | -7.4 | 70,700 |
| 12/16 | 1,269 | 1,296 | 1,225 | 1,296 | +21 | +1.7 | 25,700 |
| 12/9 | 1,254 | 1,300 | 1,226 | 1,275 | +50 | +4.1 | 27,900 |
| 12/2 | 1,191 | 1,226 | 1,187 | 1,225 | +5 | +0.4 | 10,700 |
| 11/25 | 1,217 | 1,271 | 1,217 | 1,220 | +8 | +0.7 | 19,800 |
| 11/18 | 1,155 | 1,212 | 1,136 | 1,212 | +52 | +4.5 | 39,200 |
| 11/11 | 1,093 | 1,200 | 1,073 | 1,160 | +82 | +7.6 | 43,400 |
| 11/4 | 1,060 | 1,093 | 1,051 | 1,078 | +10 | +0.9 | 16,100 |
| 10/28 | 1,062 | 1,076 | 1,035 | 1,068 | +8 | +0.8 | 17,500 |
| 10/21 | 1,064 | 1,070 | 1,031 | 1,060 | -4 | -0.4 | 17,900 |
| 10/14 | 1,060 | 1,064 | 1,048 | 1,064 | +4 | +0.4 | 15,100 |
| 10/7 | 1,048 | 1,075 | 1,033 | 1,060 | -18 | -1.7 | 19,900 |
| 9/30 | 1,059 | 1,084 | 1,017 | 1,078 | +13 | +1.2 | 19,500 |
| 9/22 | 1,090 | 1,090 | 1,041 | 1,065 | -25 | -2.3 | 21,100 |
| 9/16 | 1,098 | 1,098 | 1,061 | 1,090 | -8 | -0.7 | 42,500 |
| 9/9 | 1,069 | 1,111 | 1,061 | 1,098 | +29 | +2.7 | 17,100 |
| 9/2 | 1,061 | 1,098 | 1,015 | 1,069 | -8 | -0.7 | 28,400 |
| 8/26 | 1,100 | 1,146 | 1,077 | 1,077 | -19 | -1.7 | 22,100 |
| 8/19 | 1,150 | 1,175 | 1,090 | 1,096 | -54 | -4.7 | 20,500 |
| 8/12 | 1,054 | 1,150 | 1,040 | 1,150 | +124 | +12.1 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
