！決算発表予定日 2024/12/13
3830名証N信用
業種 情報・通信業
ギガプライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,899 (24/04/24) | 1,353 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,710 | 1,744 | 1,705 | 1,705 | -8 | -0.5 | 7,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,713 | 1,733 | 1,592 | 1,691 | -62 | -3.5 | 73,700 |
| 9/22 | 1,781 | 1,785 | 1,711 | 1,753 | -28 | -1.6 | 12,600 |
| 9/15 | 1,750 | 1,788 | 1,736 | 1,781 | +37 | +2.1 | 43,300 |
| 9/8 | 1,720 | 1,790 | 1,720 | 1,744 | +24 | +1.4 | 27,200 |
| 9/1 | 1,670 | 1,725 | 1,670 | 1,720 | +50 | +3.0 | 18,200 |
| 8/25 | 1,630 | 1,675 | 1,630 | 1,670 | +30 | +1.8 | 12,100 |
| 8/18 | 1,715 | 1,793 | 1,630 | 1,640 | +18 | +1.1 | 50,800 |
| 8/10 | 1,650 | 1,654 | 1,602 | 1,622 | +13 | +0.8 | 8,100 |
| 8/4 | 1,611 | 1,639 | 1,590 | 1,609 | -5 | -0.3 | 14,200 |
| 7/28 | 1,598 | 1,690 | 1,598 | 1,614 | +26 | +1.6 | 24,400 |
| 7/21 | 1,649 | 1,649 | 1,549 | 1,588 | -27 | -1.7 | 22,100 |
| 7/14 | 1,665 | 1,682 | 1,600 | 1,615 | -50 | -3.0 | 24,800 |
| 7/7 | 1,648 | 1,696 | 1,631 | 1,665 | +3 | +0.2 | 26,200 |
| 6/30 | 1,545 | 1,746 | 1,545 | 1,662 | +111 | +7.2 | 101,300 |
| 6/23 | 1,550 | 1,582 | 1,475 | 1,551 | +11 | +0.7 | 42,100 |
| 6/16 | 1,474 | 1,544 | 1,450 | 1,540 | +96 | +6.7 | 23,100 |
| 6/9 | 1,495 | 1,495 | 1,440 | 1,444 | -10 | -0.7 | 10,600 |
| 6/2 | 1,400 | 1,454 | 1,400 | 1,454 | +24 | +1.7 | 18,900 |
| 5/26 | 1,467 | 1,490 | 1,422 | 1,430 | -37 | -2.5 | 30,800 |
| 5/19 | 1,376 | 1,468 | 1,375 | 1,467 | +92 | +6.7 | 89,000 |
| 5/12 | 1,296 | 1,389 | 1,292 | 1,375 | +86 | +6.7 | 64,700 |
| 5/2 | 1,275 | 1,289 | 1,275 | 1,289 | +12 | +0.9 | 5,300 |
| 4/28 | 1,261 | 1,278 | 1,261 | 1,277 | +17 | +1.4 | 6,000 |
| 4/21 | 1,270 | 1,277 | 1,251 | 1,260 | -10 | -0.8 | 8,000 |
| 4/14 | 1,268 | 1,275 | 1,240 | 1,270 | +2 | +0.2 | 7,500 |
| 4/7 | 1,274 | 1,290 | 1,259 | 1,268 | +12 | +1.0 | 18,400 |
| 3/31 | 1,235 | 1,298 | 1,213 | 1,256 | +27 | +2.2 | 63,200 |
| 3/24 | 1,248 | 1,292 | 1,206 | 1,229 | -19 | -1.5 | 60,600 |
| 3/17 | 1,245 | 1,270 | 1,215 | 1,248 | -21 | -1.7 | 22,400 |
| 3/10 | 1,298 | 1,298 | 1,263 | 1,269 | -19 | -1.5 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
