3844東証P貸借
業種 情報・通信業
コムチュア 株価時系列データ
PTS
2,288.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,212 | 2,309 | 2,104 | 2,288 | +103 | +4.7 | 2,094,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,285 | 2,395 | 2,174 | 2,185 | -150 | -6.4 | 5,993,700 |
| 24/10 | 1,755 | 2,531 | 1,738 | 2,335 | +595 | +34.2 | 5,266,000 |
| 24/09 | 1,669 | 1,766 | 1,502 | 1,740 | +105 | +6.4 | 2,960,300 |
| 24/08 | 1,857 | 1,873 | 1,378 | 1,635 | -262 | -13.8 | 3,986,200 |
| 24/07 | 1,840 | 1,928 | 1,800 | 1,897 | +72 | +4.0 | 2,218,300 |
| 24/06 | 1,806 | 1,856 | 1,742 | 1,825 | +29 | +1.6 | 2,156,300 |
| 24/05 | 1,915 | 2,006 | 1,755 | 1,796 | -142 | -7.3 | 2,945,900 |
| 24/04 | 2,034 | 2,034 | 1,757 | 1,938 | -85 | -4.2 | 2,969,800 |
| 24/03 | 1,825 | 2,220 | 1,824 | 2,023 | +206 | +11.3 | 9,964,700 |
| 24/02 | 1,878 | 1,998 | 1,710 | 1,817 | -21 | -1.1 | 4,448,500 |
| 24/01 | 1,840 | 1,934 | 1,800 | 1,838 | -11 | -0.6 | 2,602,800 |
| 23/12 | 2,015 | 2,036 | 1,744 | 1,849 | -166 | -8.2 | 3,211,200 |
| 23/11 | 2,047 | 2,140 | 1,914 | 2,015 | +17 | +0.9 | 2,121,100 |
| 23/10 | 2,335 | 2,353 | 1,882 | 1,998 | -319 | -13.8 | 2,658,800 |
| 23/09 | 2,423 | 2,506 | 2,230 | 2,317 | -125 | -5.1 | 2,187,700 |
| 23/08 | 2,178 | 2,448 | 2,120 | 2,442 | +422 | +20.9 | 3,053,000 |
| 23/07 | 2,066 | 2,081 | 1,891 | 2,020 | -50 | -2.4 | 2,399,000 |
| 23/06 | 2,032 | 2,227 | 1,989 | 2,070 | +9 | +0.4 | 2,745,700 |
| 23/05 | 2,012 | 2,277 | 1,984 | 2,061 | +63 | +3.2 | 1,995,000 |
| 23/04 | 2,107 | 2,134 | 1,914 | 1,998 | -75 | -3.6 | 1,536,600 |
| 23/03 | 2,207 | 2,222 | 1,992 | 2,073 | -154 | -6.9 | 1,760,400 |
| 23/02 | 2,453 | 2,453 | 2,151 | 2,227 | -258 | -10.4 | 1,658,500 |
| 23/01 | 2,381 | 2,515 | 2,288 | 2,485 | +82 | +3.4 | 1,209,500 |
| 22/12 | 2,652 | 2,681 | 2,335 | 2,403 | -204 | -7.8 | 2,113,500 |
| 22/11 | 2,545 | 2,692 | 2,450 | 2,607 | +183 | +7.6 | 2,397,000 |
| 22/10 | 2,265 | 2,462 | 2,219 | 2,424 | +139 | +6.1 | 2,300,800 |
| 22/09 | 2,408 | 2,414 | 2,214 | 2,285 | -160 | -6.5 | 2,661,400 |
| 22/08 | 2,688 | 2,688 | 2,337 | 2,445 | -543 | -18.2 | 4,531,600 |
| 22/07 | 2,637 | 3,015 | 2,592 | 2,988 | +347 | +13.1 | 1,249,700 |
| 22/06 | 2,846 | 2,888 | 2,486 | 2,641 | -198 | -7.0 | 1,295,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
