3844東証P貸借
業種 情報・通信業
コムチュア 株価時系列データ
PTS
2,278
円
(14:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,212 | 2,309 | 2,104 | 2,281 | +96 | +4.4 | 2,143,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,823 | 2,967 | 2,626 | 2,839 | +9 | +0.3 | 1,581,000 |
| 22/04 | 3,050 | 3,290 | 2,725 | 2,830 | -270 | -8.7 | 1,147,000 |
| 22/03 | 2,944 | 3,235 | 2,881 | 3,100 | +171 | +5.8 | 2,003,400 |
| 22/02 | 2,899 | 3,095 | 2,701 | 2,929 | +157 | +5.7 | 1,656,200 |
| 22/01 | 3,610 | 3,630 | 2,695 | 2,772 | -838 | -23.2 | 1,861,300 |
| 21/12 | 3,525 | 3,695 | 3,210 | 3,610 | +75 | +2.1 | 1,681,000 |
| 21/11 | 3,150 | 3,595 | 3,135 | 3,535 | +455 | +14.8 | 1,969,800 |
| 21/10 | 3,100 | 3,145 | 2,837 | 3,080 | -30 | -1.0 | 2,059,800 |
| 21/09 | 2,965 | 3,270 | 2,920 | 3,110 | +117 | +3.9 | 2,255,600 |
| 21/08 | 2,485 | 3,030 | 2,436 | 2,993 | +638 | +27.1 | 2,624,500 |
| 21/07 | 2,382 | 2,493 | 2,264 | 2,355 | -16 | -0.7 | 2,469,400 |
| 21/06 | 2,261 | 2,406 | 2,235 | 2,371 | +85 | +3.7 | 1,707,500 |
| 21/05 | 2,650 | 2,660 | 2,268 | 2,286 | -364 | -13.7 | 1,169,200 |
| 21/04 | 2,698 | 2,776 | 2,549 | 2,650 | -20 | -0.8 | 1,101,200 |
| 21/03 | 2,797 | 2,850 | 2,488 | 2,670 | -45 | -1.7 | 2,275,000 |
| 21/02 | 2,980 | 3,155 | 2,702 | 2,715 | -190 | -6.5 | 1,741,600 |
| 21/01 | 2,956 | 3,070 | 2,816 | 2,905 | -16 | -0.6 | 2,544,100 |
| 20/12 | 3,250 | 3,280 | 2,795 | 2,921 | -309 | -9.6 | 2,358,800 |
| 20/11 | 2,678 | 3,295 | 2,678 | 3,230 | +561 | +21.0 | 3,245,900 |
| 20/10 | 2,667 | 3,080 | 2,566 | 2,669 | +38 | +1.4 | 3,788,900 |
| 20/09 | 2,270 | 2,756 | 2,245 | 2,631 | +395 | +17.7 | 4,300,700 |
| 20/08 | 2,490 | 2,514 | 2,147 | 2,236 | -542 | -19.5 | 4,929,300 |
| 20/07 | 2,770 | 2,897 | 2,561 | 2,778 | -11 | -0.4 | 2,905,700 |
| 20/06 | 2,950 | 3,105 | 2,676 | 2,789 | -178 | -6.0 | 4,327,600 |
| 20/05 | 2,177 | 3,075 | 2,129 | 2,967 | +784 | +35.9 | 4,859,900 |
| 20/04 | 2,200 | 2,382 | 1,869 | 2,183 | -17 | -0.8 | 3,503,300 |
| 20/03 | 2,104 | 2,334 | 1,412 | 2,200 | +85 | +4.0 | 5,858,700 |
| 20/02 | 2,083 | 2,529 | 2,082 | 2,115 | -31 | -1.4 | 3,476,900 |
| 20/01 | 2,340 | 2,590 | 2,144 | 2,146 | -204 | -8.7 | 3,610,300 |
| 19/12 | 2,386 | 2,491 | 2,305 | 2,350 | -17 | -0.7 | 2,626,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
