3844東証P貸借
業種 情報・通信業
コムチュア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,212 | 2,309 | 2,104 | 2,287 | +102 | +4.7 | 2,189,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,048 | 2,448 | 2,032 | 2,367 | +299 | +14.5 | 4,526,900 |
| 19/10 | 2,052 | 2,085 | 1,860 | 2,068 | +34 | +1.7 | 3,589,800 |
| 19/09 | 1,872 | 2,145 | 1,842 | 2,034 | +144 | +7.6 | 4,223,400 |
| 19/08 | 2,160 | 2,180 | 1,822 | 1,890 | -217 | -10.3 | 6,258,000 |
| 19/07 | 1,977 | 2,165 | 1,927 | 2,107 | +190 | +9.9 | 4,987,800 |
| 19/06 | 2,152 | 2,192 | 1,840 | 1,917 | -265 | -12.1 | 4,703,800 |
| 19/05 | 1,937 | 2,292 | 1,870 | 2,182 | +275 | +14.4 | 6,992,800 |
| 19/04 | 1,842 | 1,910 | 1,735 | 1,907 | +87 | +4.8 | 3,773,800 |
| 19/03 | 1,617 | 1,847 | 1,602 | 1,820 | +213 | +13.3 | 5,267,000 |
| 19/02 | 1,420 | 1,637 | 1,384 | 1,607 | +161 | +11.1 | 6,522,800 |
| 19/01 | 1,135 | 1,525 | 1,113 | 1,446 | +261 | +22.0 | 8,358,800 |
| 18/12 | 1,712 | 1,817 | 1,110 | 1,185 | -477 | -28.7 | 9,291,600 |
| 18/11 | 1,745 | 1,875 | 1,478 | 1,662 | -55 | -3.2 | 7,495,200 |
| 18/10 | 2,187 | 2,330 | 1,575 | 1,717 | -463 | -21.2 | 9,921,400 |
| 18/09 | 1,952 | 2,252 | 1,925 | 2,180 | +225 | +11.5 | 4,874,200 |
| 18/08 | 1,787 | 1,980 | 1,637 | 1,955 | +148 | +8.2 | 8,374,600 |
| 18/07 | 1,376 | 1,852 | 1,286 | 1,807 | +437 | +31.9 | 8,630,400 |
| 18/06 | 1,680 | 1,730 | 1,345 | 1,370 | -310 | -18.5 | 6,289,200 |
| 18/05 | 1,795 | 2,087 | 1,657 | 1,680 | -125 | -6.9 | 9,065,200 |
| 18/04 | 1,980 | 2,177 | 1,777 | 1,805 | -152 | -7.8 | 7,424,400 |
| 18/03 | 1,782 | 1,997 | 1,620 | 1,957 | +147 | +8.1 | 7,680,800 |
| 18/02 | 1,825 | 2,015 | 1,630 | 1,810 | +28 | +1.6 | 9,633,200 |
| 18/01 | 1,462 | 2,050 | 1,456 | 1,782 | +338 | +23.4 | 6,928,400 |
| 17/12 | 1,290 | 1,483 | 1,251 | 1,444 | +195 | +15.6 | 5,750,200 |
| 17/11 | 1,150 | 1,298 | 1,120 | 1,249 | +108 | +9.5 | 4,460,800 |
| 17/10 | 1,026 | 1,148 | 950 | 1,141 | +103 | +9.9 | 5,703,600 |
| 17/09 | 951 | 1,049 | 929 | 1,038 | +94 | +10.0 | 4,998,040 |
| 17/08 | 879 | 979 | 826 | 944 | +103 | +12.3 | 4,887,649 |
| 17/07 | 808 | 874 | 787 | 841 | +32 | +4.0 | 3,322,833 |
| 17/06 | 772 | 906 | 769 | 809 | +37 | +4.8 | 6,339,063 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
