！決算発表予定日 2025/02/14
3856東証S信用
業種 電気機器
Ａｂａｌａｎｃｅ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,200 (24/03/18) | 612 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,295 (24/01/04) | 612 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 643 | 654 | 624 | 645 | -5 | -0.8 | 320,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 650 | +5.7 | 638 | 614,300 | 3,100 | 951,500 | 306.94 |
| 1/17 | 615 | -10.7 | 636 | 813,500 | 3,000 | 985,000 | 328.33 |
| 1/10 | 689 | -6.9 | 698 | 627,500 | 3,000 | 927,300 | 309.10 |
| 12/30 | 740 | -0.4 | 744 | 114,600 | ー | ー | ー |
| 12/27 | 743 | +11.6 | 693 | 1,376,000 | 3,000 | 925,700 | 308.57 |
| 12/20 | 666 | -4.3 | 681 | 876,000 | 26,900 | 1,072,200 | 39.86 |
| 12/13 | 696 | -7.0 | 736 | 662,600 | 26,900 | 1,040,800 | 38.69 |
| 12/6 | 748 | -9.3 | 782 | 679,700 | 26,900 | 1,053,900 | 39.18 |
| 11/29 | 825 | +4.7 | 873 | 5,024,100 | 26,900 | 1,075,100 | 39.97 |
| 11/22 | 788 | +1.0 | 809 | 789,600 | 27,900 | 981,900 | 35.19 |
| 11/15 | 780 | -16.1 | 833 | 1,229,700 | 27,100 | 996,300 | 36.76 |
| 11/8 | 930 | +3.5 | 926 | 296,300 | 26,900 | 1,067,700 | 39.69 |
| 11/1 | 899 | +2.3 | 906 | 425,400 | 26,900 | 1,076,100 | 40.00 |
| 10/25 | 879 | -8.6 | 913 | 607,100 | 26,900 | 1,085,900 | 40.37 |
| 10/18 | 962 | -3.3 | 981 | 1,241,100 | 25,900 | 1,211,700 | 46.78 |
| 10/11 | 995 | -5.8 | 1,017 | 430,700 | 25,900 | 1,176,100 | 45.41 |
| 10/4 | 1,056 | +1.0 | 1,035 | 824,600 | 25,900 | 1,216,100 | 46.95 |
| 9/27 | 1,046 | -2.3 | 1,040 | 572,400 | 25,900 | 1,235,800 | 47.71 |
| 9/20 | 1,071 | -3.1 | 1,072 | 467,100 | 25,900 | 1,296,900 | 50.07 |
| 9/13 | 1,105 | +1.7 | 1,095 | 971,800 | 25,900 | 1,268,800 | 48.99 |
| 9/6 | 1,087 | -14.1 | 1,158 | 1,111,200 | 25,900 | 1,237,600 | 47.78 |
| 8/30 | 1,266 | -0.2 | 1,219 | 1,335,400 | 24,900 | 1,266,400 | 50.86 |
| 8/23 | 1,268 | +8.4 | 1,325 | 2,264,800 | 26,900 | 1,195,600 | 44.45 |
| 8/16 | 1,170 | +18.2 | 1,123 | 3,026,200 | 36,900 | 1,247,600 | 33.81 |
| 8/9 | 990 | +2.4 | 909 | 1,603,700 | 25,900 | 1,135,500 | 43.84 |
| 8/2 | 967 | -10.5 | 1,030 | 1,001,300 | 25,900 | 1,461,300 | 56.42 |
| 7/26 | 1,080 | -12.5 | 1,125 | 1,020,600 | 25,900 | 1,552,300 | 59.93 |
| 7/19 | 1,234 | -0.8 | 1,248 | 617,500 | 23,400 | 1,608,800 | 68.75 |
| 7/12 | 1,244 | +4.5 | 1,191 | 1,738,200 | 19,600 | 1,600,500 | 81.66 |
| 7/5 | 1,191 | -17.2 | 1,304 | 2,544,400 | 19,300 | 1,700,200 | 88.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
